• DOMINANCE DU BTC: 63%
  • Cap. Marché: 392.096B $
  • VOLUME TOTAL: 164.652B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

28%
72%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
WEST
WEST Waves Enterprise
0.128695 $ 25.979K $ 38,746,551 WEST 4.986M $ 3.37%
Currency History WEST
402
BURGER
BURGER Burger Swap
0.443042 $ 16.752M $ 11,246,225 BURGER 4.983M $ 2.27%
Currency History BURGER
403
PART
PART Particl
0.501003 $ 10.366K $ 9,576,344 PART 4.798M $ -4.67%
Currency History PART
404
BIX
BIX Bibox Token
0.054924 $ 4.126M $ 87,533,664 BIX 4.808M $ 0.97%
Currency History BIX
405
GVT
GVT Genesis Vision
1.07 $ 271.440K $ 4,426,883 GVT 4.723M $ -16.11%
Currency History GVT
406
TCT
TCT TokenClub
0.006812 $ 611.871K $ 692,992,169 TCT 4.721M $ -0.47%
Currency History TCT
407
SUTER
SUTER suterusu
0.003399 $ 93.515K $ 1,373,040,783 SUTER 4.667M $ 0.13%
Currency History SUTER
408
DAWN
DAWN Dawn Protocol
0.106624 $ 323.303K $ 45,459,050 DAWN 4.847M $ -0.26%
Currency History DAWN
409
POE
POE Po.et
0.00148 $ 73.637K $ 3,141,592,653 POE 4.651M $ -6.53%
Currency History POE
410
OGO
OGO Origo
0.010533 $ 558.078K $ 440,516,809 OGO 4.640M $ -0.59%
Currency History OGO
411
RNT
RNT OneRoot Network
0.0156 $ 555.506K $ 284,073,817 RNT 4.432M $ 0.00%
Currency History RNT
412
GHOST
GHOST GHOST
0.302145 $ 196.106K $ 14,561,770 GHOST 4.400M $ 0.00%
Currency History GHOST
413
INT
INT Internet Node Token
0.00976 $ 693.109K $ 449,560,377 INT 4.388M $ -0.71%
Currency History INT
414
SMART
SMART SmartCash
0.003014 $ 113.630K $ 1,413,859,298 SMART 4.262M $ -5.24%
Currency History SMART
415
POA
POA POA Network
0.014795 $ 107.687K $ 280,926,903 POA 4.156M $ -6.69%
Currency History POA
416
SNC
SNC SunContract
0.033831 $ 289.925K $ 122,707,503 SNC 4.151M $ 2.41%
Currency History SNC
417
GTO
GTO Gifto
0.005387 $ 2.369M $ 770,236,879 GTO 4.149M $ -9.30%
Currency History GTO
418
SOC
SOC All Sports
0.002765 $ 125.119K $ 1,499,865,882 SOC 4.146M $ -5.20%
Currency History SOC
419
SWRV
SWRV Swerve
0.587706 $ 1.536M $ 7,053,839 SWRV 4.146M $ -2.50%
Currency History SWRV
420
BURST
BURST Burst
0.001885 $ 12.055K $ 2,107,527,086 BURST 3.974M $ 9.71%
Currency History BURST
421
MITH
MITH Mithril
0.004327 $ 589.553K $ 913,756,231 MITH 3.954M $ -6.58%
Currency History MITH
422
GTC
GTC Game.com
0.005222 $ 98.973K $ 761,444,190 GTC 3.976M $ -3.06%
Currency History GTC
423
VIA
VIA Viacoin
0.17009 $ 157.456K $ 23,171,644 VIA 3.941M $ -0.72%
Currency History VIA
424
FLO
FLO FlorinCoin
0.02544 $ 25.875K $ 152,351,008 FLO 3.876M $ 4.68%
Currency History FLO
425
CRU
CRU Crust
3.84 $ 769.076K $ 998,684 CRU 3.835M $ -10.87%
Currency History CRU
426
KAT
KAT Kambria
0.001751 $ 8.736K $ 2,187,206,123 KAT 3.831M $ -5.35%
Currency History KAT
427
OAX
OAX openANX
0.050651 $ 286.209K $ 75,071,494 OAX 3.802M $ -11.27%
Currency History OAX
428
SOUL
SOUL Phantasma
0.067018 $ 89.609K $ 56,542,635 SOUL 3.789M $ -7.17%
Currency History SOUL
429
XYO
XYO XYO Network
0.000292 $ 3.069K $ 12,844,821,266 XYO 3.756M $ -1.91%
Currency History XYO
430
SMT
SMT SmartMesh
0.002789 $ 138.044K $ 1,340,519,343 SMT 3.739M $ -4.03%
Currency History SMT
431
NLG
NLG Gulden
0.007059 $ 6.114K $ 525,618,173 NLG 3.710M $ 6.53%
Currency History NLG
432
RUFF
RUFF Ruff
0.003699 $ 300.518K $ 980,500,000 RUFF 3.626M $ -3.98%
Currency History RUFF
433
SENSO
SENSO SENSO
0.294901 $ 718.524K $ 12,241,334 SENSO 3.610M $ 5.45%
Currency History SENSO
434
XRT
XRT Robonomics.network
5.16 $ 547.453K $ 696,738 XRT 3.594M $ -14.15%
Currency History XRT
435
SWFTC
SWFTC SwftCoin
0.001043 $ 1.983M $ 3,639,990,384 SWFTC 3.797M $ 0.48%
Currency History SWFTC
436
WPR
WPR WePower
0.005273 $ 136.226K $ 674,917,907 WPR 3.559M $ -10.10%
Currency History WPR
437
XDB
XDB DigitalBits
0.009181 $ 448.764K $ 383,419,924 XDB 3.520M $ -2.29%
Currency History XDB
438
RIO
RIO Realio Network
0.5254 $ 257.334K $ 6,673,409 RIO 3.506M $ -1.85%
Currency History RIO
439
NIX
NIX NIX
0.071728 $ 108.429K $ 47,832,753 NIX 3.431M $ -8.78%
Currency History NIX
440
GNX
GNX Genaro Network
0.012954 $ 601.016K $ 258,934,740 GNX 3.354M $ -19.19%
Currency History GNX
441
SNM
SNM SONM
0.009413 $ 266.534K $ 359,600,000 SNM 3.385M $ 3.44%
Currency History SNM
442
CS
CS Credits
0.013457 $ 32.540K $ 249,368,300 CS 3.356M $ 4.01%
Currency History CS
443
QLC
QLC QLINK
0.013702 $ 186.732K $ 240,000,000 QLC 3.288M $ -11.41%
Currency History QLC
444
UIP
UIP UnlimitedIP
0.00244 $ 269.114K $ 1,327,878,350 UIP 3.240M $ -1.68%
Currency History UIP
445
XMX
XMX XMax
0.000223 $ 616.940K $ 14,529,089,954 XMX 3.235M $ -1.84%
Currency History XMX
446
CDT
CDT Blox
0.00472 $ 180.629K $ 674,579,184 CDT 3.184M $ -8.67%
Currency History CDT
447
EGT
EGT Egretia
0.000751 $ 1.154M $ 4,218,701,582 EGT 3.169M $ -20.31%
Currency History EGT
448
MDS
MDS MediShares
0.002603 $ 197.646K $ 1,199,999,624 MDS 3.124M $ 1.10%
Currency History MDS
449
DCN
DCN Dentacoin
0.00000446 $ 208.091K $ 697,290,065,761 DCN 3.117M $ -1.44%
Currency History DCN
450
NCASH
NCASH Nucleus Vision
0.000443 $ 55.720K $ 7,017,757,766 NCASH 3.112M $ -4.36%
Currency History NCASH