• DOMINANCE DU BTC: 67%
  • Cap. Marché: 266.905B $
  • VOLUME TOTAL: 67.710B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

71%
29%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
FLC
FLC Flowchain
4.26 $ 894.900K $ 690,073 FLC 2.938M $ -2.85%
Currency History FLC
402
OK
OK OKCash
0.039097 $ 13.289K $ 74,751,960 OK 2.923M $ -2.48%
Currency History OK
403
HTML
HTML HTMLCOIN
0.00005364 $ 4.206K $ 53,067,332,240 HTML 2.847M $ 9.69%
Currency History HTML
404
WWB
WWB Wowbit
0.010236 $ 160.605K $ 277,777,778 WWB 2.843M $ 8.06%
Currency History WWB
405
AMB
AMB Ambrosus
0.019527 $ 306.194K $ 144,590,975 AMB 2.823M $ 5.14%
Currency History AMB
406
SHIFT
SHIFT Shift
0.208666 $ 5.804K $ 13,424,611 SHIFT 2.801M $ -9.62%
Currency History SHIFT
407
YOYO
YOYO YOYOW
0.0184 $ 69.307M $ 151,292,175 YOYO 2.784M $ 5.27%
Currency History YOYO
408
ADT
ADT adToken
0.003461 $ 43.565K $ 794,000,000 ADT 2.748M $ 2.92%
Currency History ADT
409
ABYSS
ABYSS Abyss Token
0.01198 $ 85.069K $ 227,939,117 ABYSS 2.731M $ -0.49%
Currency History ABYSS
410
GAME
GAME GameCredits
0.038122 $ 10.058K $ 69,836,100 GAME 2.662M $ -4.03%
Currency History GAME
411
LUN
LUN Lunyr
1.15 $ 351.619K $ 2,297,853 LUN 2.651M $ 7.47%
Currency History LUN
412
EDG
EDG Edgeless
0.022446 $ 1.061K $ 117,046,967 EDG 2.627M $ 3.16%
Currency History EDG
413
MXC
MXC Machine Xchange Coin
0.003272 $ 161.022K $ 799,489,740 MXC 2.616M $ 0.00%
Currency History MXC
414
IHT
IHT IHT Real Estate Protocol
0.003164 $ 100.476K $ 804,815,672 IHT 2.546M $ 0.47%
Currency History IHT
415
ABL
ABL Airbloc
0.009967 $ 77.112K $ 252,376,219 ABL 2.516M $ 2.98%
Currency History ABL
416
SDA
SDA SDChain
0.001667 $ 39.338K $ 1,499,999,978 SDA 2.500M $ -1.31%
Currency History SDA
417
BTX
BTX Bitcore
0.143311 $ 18.719K $ 17,332,440 BTX 2.484M $ -26.41%
Currency History BTX
418
NCT
NCT PolySwarm
0.001592 $ 21.781K $ 1,546,457,130 NCT 2.462M $ 3.17%
Currency History NCT
419
TFD
TFD TE-FOOD
0.004666 $ 14.973K $ 516,217,863 TFD 2.409M $ -1.74%
Currency History TFD
420
PTON
PTON PTON
0.000203 $ 204.919K $ 11,841,693,061 PTON 2.403M $ 105.44%
Currency History PTON
421
VIN
VIN VINchain
0.003968 $ 260.868K $ 590,108,901 VIN 2.341M $ 11.57%
Currency History VIN
422
NGC
NGC NAGA
0.032423 $ 38.482K $ 71,610,852 NGC 2.322M $ -8.84%
Currency History NGC
423
XST
XST Stealth
0.069553 $ 5.343K $ 33,282,024 XST 2.315M $ -3.56%
Currency History XST
424
YEE
YEE YEE
0.001717 $ 150.328K $ 1,365,218,125 YEE 2.344M $ 5.37%
Currency History YEE
425
TUBE
TUBE BitTube
0.011591 $ 7.979K $ 196,866,638 TUBE 2.282M $ -0.46%
Currency History TUBE
426
COTI
COTI COTI
0.023088 $ 882.654K $ 98,719,430 COTI 2.279M $ -3.06%
Currency History COTI
427
MRK
MRK MARK.SPACE
0.002891 $ 10.946K $ 773,976,757 MRK 2.238M $ 11.42%
Currency History MRK
428
UT
UT Ulord
0.017736 $ 55.895K $ 120,686,079 UT 2.140M $ 5.28%
Currency History UT
429
EDN
EDN Eden
0.003511 $ 2.719M $ 600,000,000 EDN 2.107M $ -5.30%
Currency History EDN
430
MVP
MVP Merculet
0.000874 $ 188.269K $ 2,386,391,058 MVP 2.086M $ 3.80%
Currency History MVP
431
HXRO
HXRO Hxro
0.034977 $ 209 $ 58,410,980 HXRO 2.043M $ -3.60%
Currency History HXRO
432
BLT
BLT Bloom
0.037326 $ 4.559K $ 53,642,697 BLT 2.002M $ 7.69%
Currency History BLT
433
COV
COV Covesting
0.110047 $ 45.506K $ 18,000,000 COV 1.981M $ 11.40%
Currency History COV
434
CV
CV carVertical
0.000257 $ 150.795K $ 7,650,893,616 CV 1.969M $ 6.89%
Currency History CV
435
ZCN
ZCN 0chain
0.048498 $ 2.559K $ 40,116,166 ZCN 1.946M $ 0.58%
Currency History ZCN
436
DCT
DCT DECENT
0.037554 $ 5.944K $ 51,306,089 DCT 1.927M $ 4.36%
Currency History DCT
437
MGO
MGO MobileGo
0.018649 $ 20.833K $ 99,996,877 MGO 1.865M $ 3.85%
Currency History MGO
438
MTN
MTN Medicalchain
0.006102 $ 84.899K $ 305,156,962 MTN 1.862M $ 2.93%
Currency History MTN
439
TRTL
TRTL TurtleCoin
0.00003454 $ 295.789K $ 53,931,982,445 TRTL 1.863M $ 2.97%
Currency History TRTL
440
CLO
CLO Callisto Network
0.000917 $ 12.807K $ 2,000,523,266 CLO 1.835M $ -10.09%
Currency History CLO
441
FTI
FTI FansTime
0.000636 $ 106.066K $ 2,850,000,000 FTI 1.811M $ 0.52%
Currency History FTI
442
BAX
BAX BABB
0.00006959 $ 52.020K $ 25,901,211,915 BAX 1.803M $ 7.70%
Currency History BAX
443
NCC
NCC NeuroChain
0.004241 $ 29.746K $ 422,230,515 NCC 1.791M $ 0.52%
Currency History NCC
444
UGC
UGC ugChain
0.0031 $ 25.877K $ 568,842,039 UGC 1.763M $ -6.06%
Currency History UGC
445
KAT
KAT Kambria
0.001423 $ 314.263K $ 1,230,544,848 KAT 1.752M $ 2.92%
Currency History KAT
446
AIDOC
AIDOC AI Doctor
0.003862 $ 82.658K $ 443,295,272 AIDOC 1.712M $ -1.18%
Currency History AIDOC
447
CHR
CHR Chromia
0.034117 $ 2.942M $ 50,143,277 CHR 1.711M $ -4.14%
Currency History CHR
448
BAY
BAY BitBay
0.001667 $ 0 $ 1,012,146,906 BAY 1.688M $ 0.00%
Currency History BAY
449
BKX
BKX Bankex
0.0107 $ 313.489K $ 155,226,901 BKX 1.661M $ 1.90%
Currency History BKX
450
RADS
RADS Radium
0.432742 $ 1.141K $ 3,829,732 RADS 1.657M $ 8.48%
Currency History RADS