• DOMINANCE DU BTC: 65%
  • Cap. Marché: 199.024B $
  • VOLUME TOTAL: 125.904B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

82%
18%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
OLT
OLT OneLedger
0.003529 $ 225.406K $ 399,756,452 OLT 1.411M $ 8.96%
Currency History OLT
402
ONION
ONION DeepOnion
0.085568 $ 2.191K $ 16,117,126 ONION 1.379M $ 11.58%
Currency History ONION
403
BOLT
BOLT BOLT
0.001383 $ 60.083K $ 991,283,100 BOLT 1.371M $ -1.36%
Currency History BOLT
404
PNT
PNT Penta
0.00006046 $ 26.282K $ 21,014,319,521 PNT 1.271M $ 4.98%
Currency History PNT
405
DEX
DEX DEX
0.006556 $ 221.885K $ 191,542,291 DEX 1.256M $ 0.00%
Currency History DEX
406
USDS
USDS StableUSD
0.9795 $ 463.725K $ 1,272,806 USDS 1.247M $ -1.45%
Currency History USDS
407
YOYO
YOYO YOYOW
0.008116 $ 69.307M $ 151,292,175 YOYO 1.228M $ 0.19%
Currency History YOYO
408
CXO
CXO CargoX
0.007889 $ 1.908K $ 155,218,230 CXO 1.225M $ 11.90%
Currency History CXO
409
OPQ
OPQ Opacity
0.009099 $ 72.583K $ 129,310,495 OPQ 1.177M $ 44.27%
Currency History OPQ
410
YEE
YEE YEE
0.00086 $ 166.062K $ 1,365,218,125 YEE 1.174M $ -1.57%
Currency History YEE
411
DCN
DCN Dentacoin
0.0000025 $ 73.692K $ 463,623,224,786 DCN 1.159M $ -0.18%
Currency History DCN
412
SOUL
SOUL Phantasma
0.019696 $ 323.689K $ 58,332,939 SOUL 1.149M $ 5.19%
Currency History SOUL
413
COS
COS COSS
0.005803 $ 0 $ 197,175,803 COS 1.144M $ 0.00%
Currency History COS
414
LYM
LYM Lympo
0.001367 $ 17.015K $ 826,672,979 LYM 1.130M $ 2.06%
Currency History LYM
415
MWAT
MWAT Restart Energy MWAT
0.002489 $ 3.938K $ 452,750,000 MWAT 1.127M $ 11.34%
Currency History MWAT
416
PVT
PVT Pivot Token
0.000205 $ 205.709K $ 5,135,200,000 PVT 1.055M $ -7.12%
Currency History PVT
417
AIDOC
AIDOC AI Doctor
0.001775 $ 283.002K $ 559,961,939 AIDOC 993.847K $ 8.46%
Currency History AIDOC
418
PCHAIN
PCHAIN PCHAIN
0.003578 $ 210.550K $ 277,102,668 PCHAIN 991.518K $ 22.05%
Currency History PCHAIN
419
ZIP
ZIP Zipper
0.000059 $ 172.624K $ 16,199,999,812 ZIP 955.800K $ -7.81%
Currency History ZIP
420
MTV
MTV MultiVAC
0.000251 $ 187.216K $ 3,596,700,000 MTV 902.433K $ 7.23%
Currency History MTV
421
PST
PST Primas
0.0168 $ 980.921K $ 52,692,565 PST 885.235K $ -2.33%
Currency History PST
422
SLV
SLV Silverway
0.005648 $ 30.217K $ 150,009,999 SLV 847.243K $ -1.35%
Currency History SLV
423
CPCH
CPCH CPChain
0.002176 $ 51.678K $ 376,765,852 CPCH 819.814K $ 5.49%
Currency History CPCH
424
CZR
CZR CanonChain
0.001374 $ 23.986K $ 582,212,719 CZR 800.104K $ 0.00%
Currency History CZR
425
MTN
MTN Medicalchain
0.00259 $ 14.878K $ 308,656,962 MTN 799.478K $ 9.77%
Currency History MTN
426
BKX
BKX Bankex
0.001985 $ 3.166K $ 400,000,000 BKX 794.015K $ 1.11%
Currency History BKX
427
EOSDAC
EOSDAC eosDAC
0.001194 $ 34.936K $ 660,755,177 EOSDAC 788.923K $ 0.71%
Currency History EOSDAC
428
HKN
HKN Hacken
0.142552 $ 0 $ 5,488,560 HKN 782.403K $ 2.32%
Currency History HKN
429
KAT
KAT Kambria
0.000625 $ 17.369K $ 1,230,544,848 KAT 768.698K $ 15.25%
Currency History KAT
430
CV
CV carVertical
0.0001 $ 5.951K $ 7,650,893,616 CV 766.481K $ 2.54%
Currency History CV
431
TRTL
TRTL TurtleCoin
0.00001069 $ 1.135M $ 69,814,206,018 TRTL 746.935K $ 5.27%
Currency History TRTL
432
EDN
EDN Eden
0.001067 $ 435.260K $ 600,000,000 EDN 640.206K $ 3.19%
Currency History EDN
433
DAT
DAT Datum
0.000633 $ 20.955K $ 1,001,935,124 DAT 634.594K $ -0.12%
Currency History DAT
434
RAVEN
RAVEN Raven Protocol
0.000133 $ 3.689K $ 4,199,800,027 RAVEN 557.033K $ 1.19%
Currency History RAVEN
435
WGP
WGP W Green Pay
0.031414 $ 13.193K $ 16,419,997 WGP 515.814K $ -7.56%
Currency History WGP
436
MTX
MTX Matryx
0.021908 $ 175.730K $ 23,224,303 MTX 508.787K $ -22.69%
Currency History MTX
437
XNK
XNK Ink Protocol
0.00129 $ 511 $ 382,500,000 XNK 493.414K $ 267.94%
Currency History XNK
438
MGO
MGO MobileGo
0.004685 $ 5.525M $ 99,996,877 MGO 468.455K $ 0.58%
Currency History MGO
439
EKO
EKO EchoLink
0.000929 $ 37.213K $ 500,000,000 EKO 464.654K $ 9.28%
Currency History EKO
440
CAPP
CAPP Cappasity
0.000852 $ 64.055K $ 539,900,819 CAPP 459.830K $ 7.93%
Currency History CAPP
441
ZAP
ZAP Zap
0.003309 $ 35.999K $ 131,534,257 ZAP 435.199K $ 6.29%
Currency History ZAP
442
AAC
AAC Acute Angle Cloud
0.001562 $ 1.609M $ 250,000,000 AAC 390.499K $ 0.23%
Currency History AAC
443
RTE
RTE Rate3
0.000435 $ 60.618K $ 889,382,388 RTE 387.219K $ 2.63%
Currency History RTE
444
COVA
COVA COVA
0.000147 $ 1.029M $ 2,496,011,000 COVA 367.490K $ 2.01%
Currency History COVA
445
FXT
FXT FuzeX
0.000382 $ 16.627K $ 915,627,153 FXT 349.761K $ 7.32%
Currency History FXT
446
MER
MER Mercury
0.003418 $ 1.115K $ 100,000,000 MER 341.820K $ -1.13%
Currency History MER
447
TEMCO
TEMCO TEMCO
0.0001 $ 62.576K $ 3,277,456,055 TEMCO 327.746K $ 0.00%
Currency History TEMCO
448
CVN
CVN CVCoin
0.026453 $ 13.196K $ 12,380,890 CVN 327.515K $ 7.84%
Currency History CVN
449
FTI
FTI FansTime
0.000109 $ 46.481K $ 2,850,000,000 FTI 310.371K $ -0.18%
Currency History FTI
450
SSP
SSP Smartshare
0.00006634 $ 65.275K $ 4,639,918,911 SSP 307.814K $ 0.84%
Currency History SSP