English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
21%
79%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.006268 $ | 160.291K $ | 257,498,004 GNX | 1.614M $ | -3.22% |
|
|
| 402 |
 |
0.016497 $ | 53.568K $ | 97,259,412 WINGS | 1.605M $ | -7.02% |
|
|
| 403 |
 |
0.0095 $ | 77.471K $ | 167,431,770 ETZ | 1.591M $ | -6.94% |
|
|
| 404 |
 |
0.003891 $ | 25.745K $ | 399,916,691 PCHAIN | 1.556M $ | -4.04% |
|
|
| 405 |
 |
0.000673 $ | 87.669K $ | 2,299,229,314 CLO | 1.546M $ | -22.22% |
|
|
| 406 |
 |
0.011581 $ | 449.581K $ | 132,351,440 CHR | 1.533M $ | 0.45% |
|
|
| 407 |
 |
0.026168 $ | 455.398K $ | 58,332,939 SOUL | 1.526M $ | -1.60% |
|
|
| 408 |
 |
0.010081 $ | 69.307M $ | 151,292,175 YOYO | 1.525M $ | -1.54% |
|
|
| 409 |
 |
0.002267 $ | 73.042K $ | 660,755,177 EOSDAC | 1.498M $ | -1.30% |
|
|
| 410 |
 |
0.000289 $ | 255.150K $ | 5,135,200,000 PVT | 1.484M $ | 5.48% |
|
|
| 411 |
 |
0.00041 $ | 381.976K $ | 3,881,289,143 VRA | 1.591M $ | 1.77% |
|
|
| 412 |
 |
0.00006916 $ | 42.642K $ | 21,014,319,521 PNT | 1.453M $ | 0.06% |
|
|
| 413 |
 |
0.003763 $ | 68.863K $ | 376,765,852 CPCH | 1.418M $ | -2.37% |
|
|
| 414 |
 |
0.005582 $ | 3.810M $ | 252,376,219 ABL | 1.409M $ | -2.35% |
|
|
| 415 |
 |
0.00233 $ | 1.010M $ | 600,000,000 EDN | 1.398M $ | -6.68% |
|
|
| 416 |
 |
0.006041 $ | 167.152K $ | 228,091,117 ABYSS | 1.378M $ | 0.00% |
|
|
| 417 |
 |
0.00042 $ | 72.801K $ | 3,263,553,273 TEMCO | 1.371M $ | 0.00% |
|
|
| 418 |
 |
0.001677 $ | 551.396K $ | 794,000,000 ADT | 1.332M $ | 8.80% |
|
|
| 419 |
 |
0.000958 $ | 98.399K $ | 1,365,218,125 YEE | 1.308M $ | -1.05% |
|
|
| 420 |
 |
0.00002001 $ | 637.760K $ | 63,985,335,795 TRTL | 1.280M $ | -5.36% |
|
|
| 421 |
 |
0.003543 $ | 107.877K $ | 348,379,945 MITX | 1.234M $ | -0.51% |
|
|
| 422 |
 |
0.067457 $ | 450 $ | 18,000,000 COV | 1.214M $ | -3.53% |
|
|
| 423 |
 |
0.000155 $ | 24.946K $ | 7,650,893,616 CV | 1.185M $ | -6.75% |
|
|
| 424 |
 |
0.000391 $ | 89.202K $ | 3,020,544,444 MTV | 1.181M $ | 5.12% |
|
|
| 425 |
 |
0.00092 $ | 35.554K $ | 1,230,544,848 KAT | 1.132M $ | 6.81% |
|
|
| 426 |
 |
0.0203 $ | 591.666K $ | 52,692,565 PST | 1.070M $ | -11.58% |
|
|
| 427 |
 |
0.005803 $ | 0 $ | 182,200,000 COS | 1.057M $ | 0.00% |
|
|
| 428 |
 |
0.001084 $ | 71.122K $ | 953,651,494 SPND | 1.034M $ | -3.79% |
|
|
| 429 |
 |
0.006575 $ | 13.189K $ | 155,218,230 CXO | 1.020M $ | -12.69% |
|
|
| 430 |
 |
0.002675 $ | 20.441K $ | 308,656,962 MTN | 825.642K $ | -2.55% |
|
|
| 431 |
 |
0.000815 $ | 47.304K $ | 1,001,935,124 DAT | 816.323K $ | -3.33% |
|
|
| 432 |
 |
0.006238 $ | 37.469K $ | 131,534,257 ZAP | 820.575K $ | -7.75% |
|
|
| 433 |
 |
0.00147 $ | 150.271K $ | 539,151,696 CAPP | 792.721K $ | -13.75% |
|
|
| 434 |
 |
0.011344 $ | 47.872K $ | 69,208,974 UT | 785.081K $ | -1.55% |
|
|
| 435 |
 |
0.000162 $ | 133.075K $ | 4,639,918,911 SSP | 751.650K $ | -1.95% |
|
|
| 436 |
 |
0.000724 $ | 137.993K $ | 981,841,844 XBASE | 710.424K $ | -33.51% |
|
|
| 437 |
 |
0.051293 $ | 135.829K $ | 13,259,642 WGP | 680.133K $ | 0.17% |
|
|
| 438 |
 |
0.001261 $ | 35.124K $ | 500,000,000 EKO | 630.515K $ | -8.21% |
|
|
| 439 |
 |
0.116029 $ | 3.301K $ | 5,488,560 HKN | 636.833K $ | 4.94% |
|
|
| 440 |
 |
0.002081 $ | 47.082K $ | 300,000,000 BKX | 624.268K $ | -9.53% |
|
|
| 441 |
 |
0.0002 $ | 71.326K $ | 2,850,000,000 FTI | 569.970K $ | -8.83% |
|
|
| 442 |
 |
0.001668 $ | 9.901K $ | 341,414,782 STK | 569.454K $ | 1.55% |
|
|
| 443 |
 |
0.0054 $ | 44.523K $ | 99,996,877 MGO | 539.983K $ | 0.00% |
|
|
| 444 |
 |
0.000582 $ | 171.432K $ | 889,382,388 RTE | 517.274K $ | -14.33% |
|
|
| 445 |
 |
0.00089 $ | 1.057K $ | 496,731,968 VDX | 442.145K $ | 0.00% |
|
|
| 446 |
 |
0.000165 $ | 775.086K $ | 2,496,011,000 COVA | 411.875K $ | -0.92% |
|
|
| 447 |
 |
0.000957 $ | 15.442K $ | 425,309,044 NCC | 406.907K $ | -1.65% |
|
|
| 448 |
 |
0.016882 $ | 32.717K $ | 23,224,303 MTX | 392.067K $ | -5.71% |
|
|
| 449 |
 |
0.000469 $ | 1.206K $ | 824,627,153 FXT | 386.526K $ | 7.45% |
|
|
| 450 |
 |
0.028785 $ | 21.366K $ | 12,380,890 CVN | 356.387K $ | -1.76% |
|