• DOMINANCE DU BTC: 67%
  • Cap. Marché: 229.834B $
  • VOLUME TOTAL: 62.944B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

48%
52%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
SENT
SENT Sentinel
0.001281 $ 42.894K $ 1,999,969,999 SENT 2.563M $ 21.50%
Currency History SENT
402
MXC
MXC Machine Xchange Coin
0.001954 $ 11.079M $ 1,310,056,214 MXC 2.560M $ 0.00%
Currency History MXC
403
SKM
SKM Skrumble Network
0.002499 $ 488.529K $ 1,021,680,996 SKM 2.553M $ 1.22%
Currency History SKM
404
ABYSS
ABYSS Abyss Token
0.011103 $ 197.985K $ 228,010,117 ABYSS 2.532M $ 15.21%
Currency History ABYSS
405
DPY
DPY Delphy
0.040693 $ 109.215K $ 62,199,848 DPY 2.531M $ -6.21%
Currency History DPY
406
MRX
MRX Metrix Coin
0.00017 $ 1.461K $ 14,780,806,601 MRX 2.515M $ 0.20%
Currency History MRX
407
CHR
CHR Chromia
0.021242 $ 64.806M $ 116,592,045 CHR 2.477M $ 2.78%
Currency History CHR
408
EOSDAC
EOSDAC eosDAC
0.00372 $ 108.732K $ 660,755,177 EOSDAC 2.458M $ -2.44%
Currency History EOSDAC
409
BST
BST BlockStamp
0.098295 $ 224.756K $ 24,948,161 BST 2.452M $ -0.02%
Currency History BST
410
SNC
SNC SunContract
0.019818 $ 279.439K $ 122,707,503 SNC 2.432M $ -1.36%
Currency History SNC
411
SPND
SPND Spendcoin
0.002544 $ 553.481K $ 953,651,494 SPND 2.426M $ -6.28%
Currency History SPND
412
TEMCO
TEMCO TEMCO
0.00076 $ 124.478K $ 3,188,905,232 TEMCO 2.424M $ -3.80%
Currency History TEMCO
413
SLT
SLT Smartlands
0.470443 $ 0 $ 5,100,896 SLT 2.400M $ 0.00%
Currency History SLT
414
ABL
ABL Airbloc
0.009408 $ 1.305M $ 252,376,219 ABL 2.374M $ -0.88%
Currency History ABL
415
ONION
ONION DeepOnion
0.145954 $ 1.706K $ 16,117,126 ONION 2.352M $ -0.92%
Currency History ONION
416
LET
LET LinkEye
0.003903 $ 446.587K $ 600,000,000 LET 2.342M $ 1.00%
Currency History LET
417
LUN
LUN Lunyr
1.01 $ 88.396K $ 2,297,853 LUN 2.322M $ 2.22%
Currency History LUN
418
IHT
IHT IHT Real Estate Protocol
0.002307 $ 12.267K $ 989,061,136 IHT 2.282M $ -1.26%
Currency History IHT
419
ADT
ADT adToken
0.002831 $ 483.689K $ 794,000,000 ADT 2.248M $ -4.53%
Currency History ADT
420
CLO
CLO Callisto Network
0.001028 $ 141.055K $ 2,134,565,306 CLO 2.194M $ 0.95%
Currency History CLO
421
COS
COS COSS
0.01246 $ 7.492K $ 174,485,340 COS 2.174M $ -7.55%
Currency History COS
422
UT
UT Ulord
0.01585 $ 35.266K $ 136,429,561 UT 2.162M $ 6.26%
Currency History UT
423
PVT
PVT Pivot Token
0.00042 $ 509.931K $ 5,135,200,000 PVT 2.158M $ 4.50%
Currency History PVT
424
CZR
CZR CanonChain
0.003814 $ 345.494K $ 564,234,564 CZR 2.152M $ 0.00%
Currency History CZR
425
UKG
UKG Unikoin Gold
0.014804 $ 12.728K $ 145,347,371 UKG 2.152M $ 7.49%
Currency History UKG
426
CPCH
CPCH CPChain
0.005661 $ 165.274K $ 376,765,852 CPCH 2.133M $ -0.29%
Currency History CPCH
427
TUBE
TUBE BitTube
0.009956 $ 4.210K $ 213,588,017 TUBE 2.127M $ 0.18%
Currency History TUBE
428
BWX
BWX Blue Whale EXchange
0.052585 $ 89.031K $ 40,300,103 BWX 2.119M $ 0.81%
Currency History BWX
429
AIDOC
AIDOC AI Doctor
0.003751 $ 177.859K $ 559,961,939 AIDOC 2.101M $ -6.73%
Currency History AIDOC
430
LBC
LBC LBRY Credits
0.007374 $ 6.693K $ 283,493,866 LBC 2.091M $ -2.24%
Currency History LBC
431
VIN
VIN VINchain
0.003474 $ 228.867K $ 590,108,901 VIN 2.050M $ 7.89%
Currency History VIN
432
NIX
NIX NIX
0.047133 $ 89.497K $ 43,245,163 NIX 2.038M $ -10.72%
Currency History NIX
433
WINGS
WINGS WINGS
0.021087 $ 81.591K $ 96,379,730 WINGS 2.032M $ 0.36%
Currency History WINGS
434
MTV
MTV MultiVAC
0.000832 $ 114.902K $ 2,444,388,888 MTV 2.035M $ 4.72%
Currency History MTV
435
TFD
TFD TE-FOOD
0.003904 $ 1.328K $ 517,717,552 TFD 2.021M $ 2.38%
Currency History TFD
436
PST
PST Primas
0.0377 $ 77.226K $ 52,692,565 PST 1.987M $ -1.14%
Currency History PST
437
YOYO
YOYO YOYOW
0.012799 $ 69.307M $ 151,292,175 YOYO 1.936M $ 2.02%
Currency History YOYO
438
OK
OK OKCash
0.02584 $ 1.744K $ 74,852,024 OK 1.934M $ -1.09%
Currency History OK
439
FLC
FLC Flowchain
2.76 $ 342.570K $ 690,073 FLC 1.903M $ 0.91%
Currency History FLC
440
SDA
SDA SDChain
0.001263 $ 140.907K $ 1,499,999,978 SDA 1.894M $ -0.46%
Currency History SDA
441
PRA
PRA ProChain
0.0373 $ 121.688K $ 49,562,749 PRA 1.849M $ 2.75%
Currency History PRA
442
OPQ
OPQ Opacity
0.014223 $ 763 $ 128,999,564 OPQ 1.835M $ 8.94%
Currency History OPQ
443
YEE
YEE YEE
0.001272 $ 162.744K $ 1,365,218,125 YEE 1.737M $ 1.79%
Currency History YEE
444
BKX
BKX Bankex
0.0076 $ 168.577K $ 226,740,932 BKX 1.723M $ -5.00%
Currency History BKX
445
BAY
BAY BitBay
0.001667 $ 240 $ 1,012,146,906 BAY 1.688M $ 0.00%
Currency History BAY
446
ADS
ADS Adshares
0.046448 $ 3.833K $ 34,851,587 ADS 1.619M $ 0.00%
Currency History ADS
447
ZCN
ZCN 0chain
0.040181 $ 2.058K $ 40,117,166 ZCN 1.612M $ 0.00%
Currency History ZCN
448
WWB
WWB Wowbit
0.005763 $ 39.663K $ 277,777,778 WWB 1.601M $ -0.10%
Currency History WWB
449
CV
CV carVertical
0.000208 $ 44.105K $ 7,650,893,616 CV 1.593M $ 1.56%
Currency History CV
450
XMY
XMY Myriad
0.000932 $ 2.675K $ 1,707,174,000 XMY 1.592M $ -8.60%
Currency History XMY