• DOMINANCE DU BTC: 66%
  • Cap. Marché: 283.134B $
  • VOLUME TOTAL: 50.291B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

45%
55%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
VIN
VIN VINchain
0.004959 $ 223.672K $ 590,108,901 VIN 2.926M $ -8.05%
Currency History VIN
402
ZPT
ZPT Zeepin
0.005839 $ 140.181K $ 500,000,000 ZPT 2.919M $ -6.70%
Currency History ZPT
403
MDT
MDT Measurable Data Token
0.00552 $ 1.564M $ 524,384,069 MDT 2.895M $ -1.60%
Currency History MDT
404
DCT
DCT DECENT
0.056048 $ 466.572K $ 51,306,089 DCT 2.876M $ 1.25%
Currency History DCT
405
BOX
BOX ContentBox
0.028448 $ 35.526K $ 99,604,138 BOX 2.834M $ -5.77%
Currency History BOX
406
RADS
RADS Radium
0.746727 $ 3.088K $ 3,779,873 RADS 2.823M $ 5.26%
Currency History RADS
407
SPHR
SPHR Sphere
0.21993 $ 24.062K $ 12,484,344 SPHR 2.746M $ -1.62%
Currency History SPHR
408
EDN
EDN Eden
0.004544 $ 181.660K $ 600,000,000 EDN 2.726M $ -0.91%
Currency History EDN
409
NCT
NCT PolySwarm
0.001682 $ 3.050K $ 1,546,457,130 NCT 2.600M $ -0.64%
Currency History NCT
410
OPQ
OPQ Opacity
0.020909 $ 30.186K $ 124,191,696 OPQ 2.597M $ 5.73%
Currency History OPQ
411
YEE
YEE YEE
0.001803 $ 185.329K $ 1,365,218,125 YEE 2.462M $ 5.21%
Currency History YEE
412
BWT
BWT Bittwatt
0.007979 $ 11 $ 306,988,623 BWT 2.449M $ -12.23%
Currency History BWT
413
CV
CV carVertical
0.000312 $ 31.036K $ 7,684,614,766 CV 2.401M $ 0.43%
Currency History CV
414
XST
XST Stealth
0.072067 $ 5.182K $ 32,670,565 XST 2.354M $ 9.73%
Currency History XST
415
XHV
XHV Haven Protocol
0.296048 $ 243.956K $ 7,849,101 XHV 2.324M $ 7.88%
Currency History XHV
416
CARD
CARD Cardstack
0.000977 $ 83.830K $ 2,373,041,566 CARD 2.319M $ 53.33%
Currency History CARD
417
XMY
XMY Myriad
0.001366 $ 1.314K $ 1,686,114,750 XMY 2.303M $ -1.86%
Currency History XMY
418
EBC
EBC EBCoin
0.000544 $ 753 $ 4,185,368,086 EBC 2.276M $ -1.33%
Currency History EBC
419
MRK
MRK MARK.SPACE
0.002874 $ 50.926K $ 773,976,757 MRK 2.225M $ 4.77%
Currency History MRK
420
NGC
NGC NAGA
0.029836 $ 11.537K $ 71,597,218 NGC 2.136M $ 3.07%
Currency History NGC
421
MTN
MTN Medicalchain
0.007331 $ 52.779K $ 285,699,905 MTN 2.095M $ -1.75%
Currency History MTN
422
TFD
TFD TE-FOOD
0.004052 $ 4.751K $ 513,659,513 TFD 2.081M $ 3.49%
Currency History TFD
423
FXT
FXT FuzeX
0.002522 $ 53.085K $ 824,627,153 FXT 2.080M $ -1.61%
Currency History FXT
424
XDCE
XDCE XinFin Network
0.000529 $ 162.984K $ 3,877,481,360 XDCE 2.051M $ 0.77%
Currency History XDCE
425
WET
WET WeShow Token
0.0125 $ 0 $ 159,732,931 WET 1.997M $ 0.00%
Currency History WET
426
NCC
NCC NeuroChain
0.004977 $ 22.100K $ 396,219,843 NCC 1.972M $ 0.74%
Currency History NCC
427
RVR
RVR RevolutionVR
0.009352 $ 5.471K $ 210,000,000 RVR 1.964M $ -10.67%
Currency History RVR
428
XEL
XEL Elastic
0.02142 $ 14.467K $ 91,676,277 XEL 1.964M $ -10.93%
Currency History XEL
429
CVN
CVN CVCoin
0.153029 $ 505.156K $ 12,380,890 CVN 1.895M $ -0.39%
Currency History CVN
430
BAX
BAX BABB
0.00008927 $ 5.299K $ 20,999,999,999 BAX 1.875M $ -2.25%
Currency History BAX
431
OLT
OLT OneLedger
0.005786 $ 258.745K $ 319,194,988 OLT 1.847M $ 12.40%
Currency History OLT
432
RTE
RTE Rate3
0.002071 $ 246.153K $ 889,382,388 RTE 1.842M $ 0.09%
Currency History RTE
433
AIDOC
AIDOC AI Doctor
0.004107 $ 152.230K $ 443,295,272 AIDOC 1.821M $ -2.21%
Currency History AIDOC
434
OSA
OSA Optimal Shelf Availability Token
0.001266 $ 76.493K $ 1,389,796,615 OSA 1.759M $ -0.31%
Currency History OSA
435
UGC
UGC ugChain
0.00305 $ 43.386K $ 568,842,039 UGC 1.735M $ -2.56%
Currency History UGC
436
CBC
CBC CashBet Coin
0.010259 $ 28.472K $ 161,761,923 CBC 1.659M $ 2.26%
Currency History CBC
437
VDX
VDX Vodi X
0.005909 $ 153.238K $ 287,328,178 VDX 1.698M $ 3.63%
Currency History VDX
438
HMQ
HMQ Humaniq
0.008559 $ 25.179K $ 185,811,695 HMQ 1.590M $ -1.34%
Currency History HMQ
439
POT
POT PotCoin
0.007145 $ 950 $ 222,420,084 POT 1.589M $ -3.81%
Currency History POT
440
ONOT
ONOT ONOToken
0.00009579 $ 2.337K $ 16,294,165,531 ONOT 1.561M $ -18.36%
Currency History ONOT
441
STK
STK STK
0.004528 $ 52.912K $ 343,971,372 STK 1.558M $ -2.01%
Currency History STK
442
CXO
CXO CargoX
0.009836 $ 20.781K $ 155,067,833 CXO 1.525M $ 0.03%
Currency History CXO
443
ZCN
ZCN 0chain
0.037397 $ 1.892K $ 40,116,166 ZCN 1.500M $ 0.00%
Currency History ZCN
444
NOW
NOW NOW Token
0.020753 $ 5.313K $ 67,758,708 NOW 1.406M $ 9.90%
Currency History NOW
445
DAT
DAT Datum
0.001384 $ 112.739K $ 1,000,435,124 DAT 1.385M $ -1.63%
Currency History DAT
446
NTK
NTK Neurotoken
0.017033 $ 1.902K $ 78,906,618 NTK 1.344M $ -3.37%
Currency History NTK
447
EKO
EKO EchoLink
0.00265 $ 103.084K $ 500,000,000 EKO 1.325M $ -1.23%
Currency History EKO
448
SUSD
SUSD sUSD
0.931869 $ 11.430K $ 1,414,610 SUSD 1.318M $ 12.84%
Currency History SUSD
449
IPL
IPL InsurePal
0.005701 $ 73.653K $ 228,811,027 IPL 1.304M $ 5.66%
Currency History IPL
450
CANYA
CANYA CanYaCoin
0.025315 $ 17.011K $ 50,819,041 CANYA 1.286M $ -3.22%
Currency History CANYA