English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
48%
52%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.001281 $ | 42.894K $ | 1,999,969,999 SENT | 2.563M $ | 21.50% |
|
|
| 402 |
 |
0.001954 $ | 11.079M $ | 1,310,056,214 MXC | 2.560M $ | 0.00% |
|
|
| 403 |
 |
0.002499 $ | 488.529K $ | 1,021,680,996 SKM | 2.553M $ | 1.22% |
|
|
| 404 |
 |
0.011103 $ | 197.985K $ | 228,010,117 ABYSS | 2.532M $ | 15.21% |
|
|
| 405 |
 |
0.040693 $ | 109.215K $ | 62,199,848 DPY | 2.531M $ | -6.21% |
|
|
| 406 |
 |
0.00017 $ | 1.461K $ | 14,780,806,601 MRX | 2.515M $ | 0.20% |
|
|
| 407 |
 |
0.021242 $ | 64.806M $ | 116,592,045 CHR | 2.477M $ | 2.78% |
|
|
| 408 |
 |
0.00372 $ | 108.732K $ | 660,755,177 EOSDAC | 2.458M $ | -2.44% |
|
|
| 409 |
 |
0.098295 $ | 224.756K $ | 24,948,161 BST | 2.452M $ | -0.02% |
|
|
| 410 |
 |
0.019818 $ | 279.439K $ | 122,707,503 SNC | 2.432M $ | -1.36% |
|
|
| 411 |
 |
0.002544 $ | 553.481K $ | 953,651,494 SPND | 2.426M $ | -6.28% |
|
|
| 412 |
 |
0.00076 $ | 124.478K $ | 3,188,905,232 TEMCO | 2.424M $ | -3.80% |
|
|
| 413 |
 |
0.470443 $ | 0 $ | 5,100,896 SLT | 2.400M $ | 0.00% |
|
|
| 414 |
 |
0.009408 $ | 1.305M $ | 252,376,219 ABL | 2.374M $ | -0.88% |
|
|
| 415 |
 |
0.145954 $ | 1.706K $ | 16,117,126 ONION | 2.352M $ | -0.92% |
|
|
| 416 |
 |
0.003903 $ | 446.587K $ | 600,000,000 LET | 2.342M $ | 1.00% |
|
|
| 417 |
 |
1.01 $ | 88.396K $ | 2,297,853 LUN | 2.322M $ | 2.22% |
|
|
| 418 |
 |
0.002307 $ | 12.267K $ | 989,061,136 IHT | 2.282M $ | -1.26% |
|
|
| 419 |
 |
0.002831 $ | 483.689K $ | 794,000,000 ADT | 2.248M $ | -4.53% |
|
|
| 420 |
 |
0.001028 $ | 141.055K $ | 2,134,565,306 CLO | 2.194M $ | 0.95% |
|
|
| 421 |
 |
0.01246 $ | 7.492K $ | 174,485,340 COS | 2.174M $ | -7.55% |
|
|
| 422 |
 |
0.01585 $ | 35.266K $ | 136,429,561 UT | 2.162M $ | 6.26% |
|
|
| 423 |
 |
0.00042 $ | 509.931K $ | 5,135,200,000 PVT | 2.158M $ | 4.50% |
|
|
| 424 |
 |
0.003814 $ | 345.494K $ | 564,234,564 CZR | 2.152M $ | 0.00% |
|
|
| 425 |
 |
0.014804 $ | 12.728K $ | 145,347,371 UKG | 2.152M $ | 7.49% |
|
|
| 426 |
 |
0.005661 $ | 165.274K $ | 376,765,852 CPCH | 2.133M $ | -0.29% |
|
|
| 427 |
 |
0.009956 $ | 4.210K $ | 213,588,017 TUBE | 2.127M $ | 0.18% |
|
|
| 428 |
 |
0.052585 $ | 89.031K $ | 40,300,103 BWX | 2.119M $ | 0.81% |
|
|
| 429 |
 |
0.003751 $ | 177.859K $ | 559,961,939 AIDOC | 2.101M $ | -6.73% |
|
|
| 430 |
 |
0.007374 $ | 6.693K $ | 283,493,866 LBC | 2.091M $ | -2.24% |
|
|
| 431 |
 |
0.003474 $ | 228.867K $ | 590,108,901 VIN | 2.050M $ | 7.89% |
|
|
| 432 |
 |
0.047133 $ | 89.497K $ | 43,245,163 NIX | 2.038M $ | -10.72% |
|
|
| 433 |
 |
0.021087 $ | 81.591K $ | 96,379,730 WINGS | 2.032M $ | 0.36% |
|
|
| 434 |
 |
0.000832 $ | 114.902K $ | 2,444,388,888 MTV | 2.035M $ | 4.72% |
|
|
| 435 |
 |
0.003904 $ | 1.328K $ | 517,717,552 TFD | 2.021M $ | 2.38% |
|
|
| 436 |
 |
0.0377 $ | 77.226K $ | 52,692,565 PST | 1.987M $ | -1.14% |
|
|
| 437 |
 |
0.012799 $ | 69.307M $ | 151,292,175 YOYO | 1.936M $ | 2.02% |
|
|
| 438 |
 |
0.02584 $ | 1.744K $ | 74,852,024 OK | 1.934M $ | -1.09% |
|
|
| 439 |
 |
2.76 $ | 342.570K $ | 690,073 FLC | 1.903M $ | 0.91% |
|
|
| 440 |
 |
0.001263 $ | 140.907K $ | 1,499,999,978 SDA | 1.894M $ | -0.46% |
|
|
| 441 |
 |
0.0373 $ | 121.688K $ | 49,562,749 PRA | 1.849M $ | 2.75% |
|
|
| 442 |
 |
0.014223 $ | 763 $ | 128,999,564 OPQ | 1.835M $ | 8.94% |
|
|
| 443 |
 |
0.001272 $ | 162.744K $ | 1,365,218,125 YEE | 1.737M $ | 1.79% |
|
|
| 444 |
 |
0.0076 $ | 168.577K $ | 226,740,932 BKX | 1.723M $ | -5.00% |
|
|
| 445 |
 |
0.001667 $ | 240 $ | 1,012,146,906 BAY | 1.688M $ | 0.00% |
|
|
| 446 |
 |
0.046448 $ | 3.833K $ | 34,851,587 ADS | 1.619M $ | 0.00% |
|
|
| 447 |
 |
0.040181 $ | 2.058K $ | 40,117,166 ZCN | 1.612M $ | 0.00% |
|
|
| 448 |
 |
0.005763 $ | 39.663K $ | 277,777,778 WWB | 1.601M $ | -0.10% |
|
|
| 449 |
 |
0.000208 $ | 44.105K $ | 7,650,893,616 CV | 1.593M $ | 1.56% |
|
|
| 450 |
 |
0.000932 $ | 2.675K $ | 1,707,174,000 XMY | 1.592M $ | -8.60% |
|