English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
71%
29%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
4.26 $ | 894.900K $ | 690,073 FLC | 2.938M $ | -2.85% |
|
|
| 402 |
 |
0.039097 $ | 13.289K $ | 74,751,960 OK | 2.923M $ | -2.48% |
|
|
| 403 |
 |
0.00005364 $ | 4.206K $ | 53,067,332,240 HTML | 2.847M $ | 9.69% |
|
|
| 404 |
 |
0.010236 $ | 160.605K $ | 277,777,778 WWB | 2.843M $ | 8.06% |
|
|
| 405 |
 |
0.019527 $ | 306.194K $ | 144,590,975 AMB | 2.823M $ | 5.14% |
|
|
| 406 |
 |
0.208666 $ | 5.804K $ | 13,424,611 SHIFT | 2.801M $ | -9.62% |
|
|
| 407 |
 |
0.0184 $ | 69.307M $ | 151,292,175 YOYO | 2.784M $ | 5.27% |
|
|
| 408 |
 |
0.003461 $ | 43.565K $ | 794,000,000 ADT | 2.748M $ | 2.92% |
|
|
| 409 |
 |
0.01198 $ | 85.069K $ | 227,939,117 ABYSS | 2.731M $ | -0.49% |
|
|
| 410 |
 |
0.038122 $ | 10.058K $ | 69,836,100 GAME | 2.662M $ | -4.03% |
|
|
| 411 |
 |
1.15 $ | 351.619K $ | 2,297,853 LUN | 2.651M $ | 7.47% |
|
|
| 412 |
 |
0.022446 $ | 1.061K $ | 117,046,967 EDG | 2.627M $ | 3.16% |
|
|
| 413 |
 |
0.003272 $ | 161.022K $ | 799,489,740 MXC | 2.616M $ | 0.00% |
|
|
| 414 |
 |
0.003164 $ | 100.476K $ | 804,815,672 IHT | 2.546M $ | 0.47% |
|
|
| 415 |
 |
0.009967 $ | 77.112K $ | 252,376,219 ABL | 2.516M $ | 2.98% |
|
|
| 416 |
 |
0.001667 $ | 39.338K $ | 1,499,999,978 SDA | 2.500M $ | -1.31% |
|
|
| 417 |
 |
0.143311 $ | 18.719K $ | 17,332,440 BTX | 2.484M $ | -26.41% |
|
|
| 418 |
 |
0.001592 $ | 21.781K $ | 1,546,457,130 NCT | 2.462M $ | 3.17% |
|
|
| 419 |
 |
0.004666 $ | 14.973K $ | 516,217,863 TFD | 2.409M $ | -1.74% |
|
|
| 420 |
 |
0.000203 $ | 204.919K $ | 11,841,693,061 PTON | 2.403M $ | 105.44% |
|
|
| 421 |
 |
0.003968 $ | 260.868K $ | 590,108,901 VIN | 2.341M $ | 11.57% |
|
|
| 422 |
 |
0.032423 $ | 38.482K $ | 71,610,852 NGC | 2.322M $ | -8.84% |
|
|
| 423 |
 |
0.069553 $ | 5.343K $ | 33,282,024 XST | 2.315M $ | -3.56% |
|
|
| 424 |
 |
0.001717 $ | 150.328K $ | 1,365,218,125 YEE | 2.344M $ | 5.37% |
|
|
| 425 |
 |
0.011591 $ | 7.979K $ | 196,866,638 TUBE | 2.282M $ | -0.46% |
|
|
| 426 |
 |
0.023088 $ | 882.654K $ | 98,719,430 COTI | 2.279M $ | -3.06% |
|
|
| 427 |
 |
0.002891 $ | 10.946K $ | 773,976,757 MRK | 2.238M $ | 11.42% |
|
|
| 428 |
 |
0.017736 $ | 55.895K $ | 120,686,079 UT | 2.140M $ | 5.28% |
|
|
| 429 |
 |
0.003511 $ | 2.719M $ | 600,000,000 EDN | 2.107M $ | -5.30% |
|
|
| 430 |
 |
0.000874 $ | 188.269K $ | 2,386,391,058 MVP | 2.086M $ | 3.80% |
|
|
| 431 |
 |
0.034977 $ | 209 $ | 58,410,980 HXRO | 2.043M $ | -3.60% |
|
|
| 432 |
 |
0.037326 $ | 4.559K $ | 53,642,697 BLT | 2.002M $ | 7.69% |
|
|
| 433 |
 |
0.110047 $ | 45.506K $ | 18,000,000 COV | 1.981M $ | 11.40% |
|
|
| 434 |
 |
0.000257 $ | 150.795K $ | 7,650,893,616 CV | 1.969M $ | 6.89% |
|
|
| 435 |
 |
0.048498 $ | 2.559K $ | 40,116,166 ZCN | 1.946M $ | 0.58% |
|
|
| 436 |
 |
0.037554 $ | 5.944K $ | 51,306,089 DCT | 1.927M $ | 4.36% |
|
|
| 437 |
 |
0.018649 $ | 20.833K $ | 99,996,877 MGO | 1.865M $ | 3.85% |
|
|
| 438 |
 |
0.006102 $ | 84.899K $ | 305,156,962 MTN | 1.862M $ | 2.93% |
|
|
| 439 |
 |
0.00003454 $ | 295.789K $ | 53,931,982,445 TRTL | 1.863M $ | 2.97% |
|
|
| 440 |
 |
0.000917 $ | 12.807K $ | 2,000,523,266 CLO | 1.835M $ | -10.09% |
|
|
| 441 |
 |
0.000636 $ | 106.066K $ | 2,850,000,000 FTI | 1.811M $ | 0.52% |
|
|
| 442 |
 |
0.00006959 $ | 52.020K $ | 25,901,211,915 BAX | 1.803M $ | 7.70% |
|
|
| 443 |
 |
0.004241 $ | 29.746K $ | 422,230,515 NCC | 1.791M $ | 0.52% |
|
|
| 444 |
 |
0.0031 $ | 25.877K $ | 568,842,039 UGC | 1.763M $ | -6.06% |
|
|
| 445 |
 |
0.001423 $ | 314.263K $ | 1,230,544,848 KAT | 1.752M $ | 2.92% |
|
|
| 446 |
 |
0.003862 $ | 82.658K $ | 443,295,272 AIDOC | 1.712M $ | -1.18% |
|
|
| 447 |
 |
0.034117 $ | 2.942M $ | 50,143,277 CHR | 1.711M $ | -4.14% |
|
|
| 448 |
 |
0.001667 $ | 0 $ | 1,012,146,906 BAY | 1.688M $ | 0.00% |
|
|
| 449 |
 |
0.0107 $ | 313.489K $ | 155,226,901 BKX | 1.661M $ | 1.90% |
|
|
| 450 |
 |
0.432742 $ | 1.141K $ | 3,829,732 RADS | 1.657M $ | 8.48% |
|