English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
82%
18%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.003529 $ | 225.406K $ | 399,756,452 OLT | 1.411M $ | 8.96% |
|
|
| 402 |
 |
0.085568 $ | 2.191K $ | 16,117,126 ONION | 1.379M $ | 11.58% |
|
|
| 403 |
 |
0.001383 $ | 60.083K $ | 991,283,100 BOLT | 1.371M $ | -1.36% |
|
|
| 404 |
 |
0.00006046 $ | 26.282K $ | 21,014,319,521 PNT | 1.271M $ | 4.98% |
|
|
| 405 |
 |
0.006556 $ | 221.885K $ | 191,542,291 DEX | 1.256M $ | 0.00% |
|
|
| 406 |
 |
0.9795 $ | 463.725K $ | 1,272,806 USDS | 1.247M $ | -1.45% |
|
|
| 407 |
 |
0.008116 $ | 69.307M $ | 151,292,175 YOYO | 1.228M $ | 0.19% |
|
|
| 408 |
 |
0.007889 $ | 1.908K $ | 155,218,230 CXO | 1.225M $ | 11.90% |
|
|
| 409 |
 |
0.009099 $ | 72.583K $ | 129,310,495 OPQ | 1.177M $ | 44.27% |
|
|
| 410 |
 |
0.00086 $ | 166.062K $ | 1,365,218,125 YEE | 1.174M $ | -1.57% |
|
|
| 411 |
 |
0.0000025 $ | 73.692K $ | 463,623,224,786 DCN | 1.159M $ | -0.18% |
|
|
| 412 |
 |
0.019696 $ | 323.689K $ | 58,332,939 SOUL | 1.149M $ | 5.19% |
|
|
| 413 |
 |
0.005803 $ | 0 $ | 197,175,803 COS | 1.144M $ | 0.00% |
|
|
| 414 |
 |
0.001367 $ | 17.015K $ | 826,672,979 LYM | 1.130M $ | 2.06% |
|
|
| 415 |
 |
0.002489 $ | 3.938K $ | 452,750,000 MWAT | 1.127M $ | 11.34% |
|
|
| 416 |
 |
0.000205 $ | 205.709K $ | 5,135,200,000 PVT | 1.055M $ | -7.12% |
|
|
| 417 |
 |
0.001775 $ | 283.002K $ | 559,961,939 AIDOC | 993.847K $ | 8.46% |
|
|
| 418 |
 |
0.003578 $ | 210.550K $ | 277,102,668 PCHAIN | 991.518K $ | 22.05% |
|
|
| 419 |
 |
0.000059 $ | 172.624K $ | 16,199,999,812 ZIP | 955.800K $ | -7.81% |
|
|
| 420 |
 |
0.000251 $ | 187.216K $ | 3,596,700,000 MTV | 902.433K $ | 7.23% |
|
|
| 421 |
 |
0.0168 $ | 980.921K $ | 52,692,565 PST | 885.235K $ | -2.33% |
|
|
| 422 |
 |
0.005648 $ | 30.217K $ | 150,009,999 SLV | 847.243K $ | -1.35% |
|
|
| 423 |
 |
0.002176 $ | 51.678K $ | 376,765,852 CPCH | 819.814K $ | 5.49% |
|
|
| 424 |
 |
0.001374 $ | 23.986K $ | 582,212,719 CZR | 800.104K $ | 0.00% |
|
|
| 425 |
 |
0.00259 $ | 14.878K $ | 308,656,962 MTN | 799.478K $ | 9.77% |
|
|
| 426 |
 |
0.001985 $ | 3.166K $ | 400,000,000 BKX | 794.015K $ | 1.11% |
|
|
| 427 |
 |
0.001194 $ | 34.936K $ | 660,755,177 EOSDAC | 788.923K $ | 0.71% |
|
|
| 428 |
 |
0.142552 $ | 0 $ | 5,488,560 HKN | 782.403K $ | 2.32% |
|
|
| 429 |
 |
0.000625 $ | 17.369K $ | 1,230,544,848 KAT | 768.698K $ | 15.25% |
|
|
| 430 |
 |
0.0001 $ | 5.951K $ | 7,650,893,616 CV | 766.481K $ | 2.54% |
|
|
| 431 |
 |
0.00001069 $ | 1.135M $ | 69,814,206,018 TRTL | 746.935K $ | 5.27% |
|
|
| 432 |
 |
0.001067 $ | 435.260K $ | 600,000,000 EDN | 640.206K $ | 3.19% |
|
|
| 433 |
 |
0.000633 $ | 20.955K $ | 1,001,935,124 DAT | 634.594K $ | -0.12% |
|
|
| 434 |
 |
0.000133 $ | 3.689K $ | 4,199,800,027 RAVEN | 557.033K $ | 1.19% |
|
|
| 435 |
 |
0.031414 $ | 13.193K $ | 16,419,997 WGP | 515.814K $ | -7.56% |
|
|
| 436 |
 |
0.021908 $ | 175.730K $ | 23,224,303 MTX | 508.787K $ | -22.69% |
|
|
| 437 |
 |
0.00129 $ | 511 $ | 382,500,000 XNK | 493.414K $ | 267.94% |
|
|
| 438 |
 |
0.004685 $ | 5.525M $ | 99,996,877 MGO | 468.455K $ | 0.58% |
|
|
| 439 |
 |
0.000929 $ | 37.213K $ | 500,000,000 EKO | 464.654K $ | 9.28% |
|
|
| 440 |
 |
0.000852 $ | 64.055K $ | 539,900,819 CAPP | 459.830K $ | 7.93% |
|
|
| 441 |
 |
0.003309 $ | 35.999K $ | 131,534,257 ZAP | 435.199K $ | 6.29% |
|
|
| 442 |
 |
0.001562 $ | 1.609M $ | 250,000,000 AAC | 390.499K $ | 0.23% |
|
|
| 443 |
 |
0.000435 $ | 60.618K $ | 889,382,388 RTE | 387.219K $ | 2.63% |
|
|
| 444 |
 |
0.000147 $ | 1.029M $ | 2,496,011,000 COVA | 367.490K $ | 2.01% |
|
|
| 445 |
 |
0.000382 $ | 16.627K $ | 915,627,153 FXT | 349.761K $ | 7.32% |
|
|
| 446 |
 |
0.003418 $ | 1.115K $ | 100,000,000 MER | 341.820K $ | -1.13% |
|
|
| 447 |
 |
0.0001 $ | 62.576K $ | 3,277,456,055 TEMCO | 327.746K $ | 0.00% |
|
|
| 448 |
 |
0.026453 $ | 13.196K $ | 12,380,890 CVN | 327.515K $ | 7.84% |
|
|
| 449 |
 |
0.000109 $ | 46.481K $ | 2,850,000,000 FTI | 310.371K $ | -0.18% |
|
|
| 450 |
 |
0.00006634 $ | 65.275K $ | 4,639,918,911 SSP | 307.814K $ | 0.84% |
|