English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
28%
72%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.128695 $ | 25.979K $ | 38,746,551 WEST | 4.986M $ | 3.37% |
|
|
| 402 |
 |
0.443042 $ | 16.752M $ | 11,246,225 BURGER | 4.983M $ | 2.27% |
|
|
| 403 |
 |
0.501003 $ | 10.366K $ | 9,576,344 PART | 4.798M $ | -4.67% |
|
|
| 404 |
 |
0.054924 $ | 4.126M $ | 87,533,664 BIX | 4.808M $ | 0.97% |
|
|
| 405 |
 |
1.07 $ | 271.440K $ | 4,426,883 GVT | 4.723M $ | -16.11% |
|
|
| 406 |
 |
0.006812 $ | 611.871K $ | 692,992,169 TCT | 4.721M $ | -0.47% |
|
|
| 407 |
 |
0.003399 $ | 93.515K $ | 1,373,040,783 SUTER | 4.667M $ | 0.13% |
|
|
| 408 |
 |
0.106624 $ | 323.303K $ | 45,459,050 DAWN | 4.847M $ | -0.26% |
|
|
| 409 |
 |
0.00148 $ | 73.637K $ | 3,141,592,653 POE | 4.651M $ | -6.53% |
|
|
| 410 |
 |
0.010533 $ | 558.078K $ | 440,516,809 OGO | 4.640M $ | -0.59% |
|
|
| 411 |
 |
0.0156 $ | 555.506K $ | 284,073,817 RNT | 4.432M $ | 0.00% |
|
|
| 412 |
 |
0.302145 $ | 196.106K $ | 14,561,770 GHOST | 4.400M $ | 0.00% |
|
|
| 413 |
 |
0.00976 $ | 693.109K $ | 449,560,377 INT | 4.388M $ | -0.71% |
|
|
| 414 |
 |
0.003014 $ | 113.630K $ | 1,413,859,298 SMART | 4.262M $ | -5.24% |
|
|
| 415 |
 |
0.014795 $ | 107.687K $ | 280,926,903 POA | 4.156M $ | -6.69% |
|
|
| 416 |
 |
0.033831 $ | 289.925K $ | 122,707,503 SNC | 4.151M $ | 2.41% |
|
|
| 417 |
 |
0.005387 $ | 2.369M $ | 770,236,879 GTO | 4.149M $ | -9.30% |
|
|
| 418 |
 |
0.002765 $ | 125.119K $ | 1,499,865,882 SOC | 4.146M $ | -5.20% |
|
|
| 419 |
 |
0.587706 $ | 1.536M $ | 7,053,839 SWRV | 4.146M $ | -2.50% |
|
|
| 420 |
 |
0.001885 $ | 12.055K $ | 2,107,527,086 BURST | 3.974M $ | 9.71% |
|
|
| 421 |
 |
0.004327 $ | 589.553K $ | 913,756,231 MITH | 3.954M $ | -6.58% |
|
|
| 422 |
 |
0.005222 $ | 98.973K $ | 761,444,190 GTC | 3.976M $ | -3.06% |
|
|
| 423 |
 |
0.17009 $ | 157.456K $ | 23,171,644 VIA | 3.941M $ | -0.72% |
|
|
| 424 |
 |
0.02544 $ | 25.875K $ | 152,351,008 FLO | 3.876M $ | 4.68% |
|
|
| 425 |
 |
3.84 $ | 769.076K $ | 998,684 CRU | 3.835M $ | -10.87% |
|
|
| 426 |
 |
0.001751 $ | 8.736K $ | 2,187,206,123 KAT | 3.831M $ | -5.35% |
|
|
| 427 |
 |
0.050651 $ | 286.209K $ | 75,071,494 OAX | 3.802M $ | -11.27% |
|
|
| 428 |
 |
0.067018 $ | 89.609K $ | 56,542,635 SOUL | 3.789M $ | -7.17% |
|
|
| 429 |
 |
0.000292 $ | 3.069K $ | 12,844,821,266 XYO | 3.756M $ | -1.91% |
|
|
| 430 |
 |
0.002789 $ | 138.044K $ | 1,340,519,343 SMT | 3.739M $ | -4.03% |
|
|
| 431 |
 |
0.007059 $ | 6.114K $ | 525,618,173 NLG | 3.710M $ | 6.53% |
|
|
| 432 |
 |
0.003699 $ | 300.518K $ | 980,500,000 RUFF | 3.626M $ | -3.98% |
|
|
| 433 |
 |
0.294901 $ | 718.524K $ | 12,241,334 SENSO | 3.610M $ | 5.45% |
|
|
| 434 |
 |
5.16 $ | 547.453K $ | 696,738 XRT | 3.594M $ | -14.15% |
|
|
| 435 |
 |
0.001043 $ | 1.983M $ | 3,639,990,384 SWFTC | 3.797M $ | 0.48% |
|
|
| 436 |
 |
0.005273 $ | 136.226K $ | 674,917,907 WPR | 3.559M $ | -10.10% |
|
|
| 437 |
 |
0.009181 $ | 448.764K $ | 383,419,924 XDB | 3.520M $ | -2.29% |
|
|
| 438 |
 |
0.5254 $ | 257.334K $ | 6,673,409 RIO | 3.506M $ | -1.85% |
|
|
| 439 |
 |
0.071728 $ | 108.429K $ | 47,832,753 NIX | 3.431M $ | -8.78% |
|
|
| 440 |
 |
0.012954 $ | 601.016K $ | 258,934,740 GNX | 3.354M $ | -19.19% |
|
|
| 441 |
 |
0.009413 $ | 266.534K $ | 359,600,000 SNM | 3.385M $ | 3.44% |
|
|
| 442 |
 |
0.013457 $ | 32.540K $ | 249,368,300 CS | 3.356M $ | 4.01% |
|
|
| 443 |
 |
0.013702 $ | 186.732K $ | 240,000,000 QLC | 3.288M $ | -11.41% |
|
|
| 444 |
 |
0.00244 $ | 269.114K $ | 1,327,878,350 UIP | 3.240M $ | -1.68% |
|
|
| 445 |
 |
0.000223 $ | 616.940K $ | 14,529,089,954 XMX | 3.235M $ | -1.84% |
|
|
| 446 |
 |
0.00472 $ | 180.629K $ | 674,579,184 CDT | 3.184M $ | -8.67% |
|
|
| 447 |
 |
0.000751 $ | 1.154M $ | 4,218,701,582 EGT | 3.169M $ | -20.31% |
|
|
| 448 |
 |
0.002603 $ | 197.646K $ | 1,199,999,624 MDS | 3.124M $ | 1.10% |
|
|
| 449 |
 |
0.00000446 $ | 208.091K $ | 697,290,065,761 DCN | 3.117M $ | -1.44% |
|
|
| 450 |
 |
0.000443 $ | 55.720K $ | 7,017,757,766 NCASH | 3.112M $ | -4.36% |
|