English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
45%
55%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.004959 $ | 223.672K $ | 590,108,901 VIN | 2.926M $ | -8.05% |
|
|
| 402 |
 |
0.005839 $ | 140.181K $ | 500,000,000 ZPT | 2.919M $ | -6.70% |
|
|
| 403 |
 |
0.00552 $ | 1.564M $ | 524,384,069 MDT | 2.895M $ | -1.60% |
|
|
| 404 |
 |
0.056048 $ | 466.572K $ | 51,306,089 DCT | 2.876M $ | 1.25% |
|
|
| 405 |
 |
0.028448 $ | 35.526K $ | 99,604,138 BOX | 2.834M $ | -5.77% |
|
|
| 406 |
 |
0.746727 $ | 3.088K $ | 3,779,873 RADS | 2.823M $ | 5.26% |
|
|
| 407 |
 |
0.21993 $ | 24.062K $ | 12,484,344 SPHR | 2.746M $ | -1.62% |
|
|
| 408 |
 |
0.004544 $ | 181.660K $ | 600,000,000 EDN | 2.726M $ | -0.91% |
|
|
| 409 |
 |
0.001682 $ | 3.050K $ | 1,546,457,130 NCT | 2.600M $ | -0.64% |
|
|
| 410 |
 |
0.020909 $ | 30.186K $ | 124,191,696 OPQ | 2.597M $ | 5.73% |
|
|
| 411 |
 |
0.001803 $ | 185.329K $ | 1,365,218,125 YEE | 2.462M $ | 5.21% |
|
|
| 412 |
 |
0.007979 $ | 11 $ | 306,988,623 BWT | 2.449M $ | -12.23% |
|
|
| 413 |
 |
0.000312 $ | 31.036K $ | 7,684,614,766 CV | 2.401M $ | 0.43% |
|
|
| 414 |
 |
0.072067 $ | 5.182K $ | 32,670,565 XST | 2.354M $ | 9.73% |
|
|
| 415 |
 |
0.296048 $ | 243.956K $ | 7,849,101 XHV | 2.324M $ | 7.88% |
|
|
| 416 |
 |
0.000977 $ | 83.830K $ | 2,373,041,566 CARD | 2.319M $ | 53.33% |
|
|
| 417 |
 |
0.001366 $ | 1.314K $ | 1,686,114,750 XMY | 2.303M $ | -1.86% |
|
|
| 418 |
 |
0.000544 $ | 753 $ | 4,185,368,086 EBC | 2.276M $ | -1.33% |
|
|
| 419 |
 |
0.002874 $ | 50.926K $ | 773,976,757 MRK | 2.225M $ | 4.77% |
|
|
| 420 |
 |
0.029836 $ | 11.537K $ | 71,597,218 NGC | 2.136M $ | 3.07% |
|
|
| 421 |
 |
0.007331 $ | 52.779K $ | 285,699,905 MTN | 2.095M $ | -1.75% |
|
|
| 422 |
 |
0.004052 $ | 4.751K $ | 513,659,513 TFD | 2.081M $ | 3.49% |
|
|
| 423 |
 |
0.002522 $ | 53.085K $ | 824,627,153 FXT | 2.080M $ | -1.61% |
|
|
| 424 |
 |
0.000529 $ | 162.984K $ | 3,877,481,360 XDCE | 2.051M $ | 0.77% |
|
|
| 425 |
 |
0.0125 $ | 0 $ | 159,732,931 WET | 1.997M $ | 0.00% |
|
|
| 426 |
 |
0.004977 $ | 22.100K $ | 396,219,843 NCC | 1.972M $ | 0.74% |
|
|
| 427 |
 |
0.009352 $ | 5.471K $ | 210,000,000 RVR | 1.964M $ | -10.67% |
|
|
| 428 |
 |
0.02142 $ | 14.467K $ | 91,676,277 XEL | 1.964M $ | -10.93% |
|
|
| 429 |
 |
0.153029 $ | 505.156K $ | 12,380,890 CVN | 1.895M $ | -0.39% |
|
|
| 430 |
 |
0.00008927 $ | 5.299K $ | 20,999,999,999 BAX | 1.875M $ | -2.25% |
|
|
| 431 |
 |
0.005786 $ | 258.745K $ | 319,194,988 OLT | 1.847M $ | 12.40% |
|
|
| 432 |
 |
0.002071 $ | 246.153K $ | 889,382,388 RTE | 1.842M $ | 0.09% |
|
|
| 433 |
 |
0.004107 $ | 152.230K $ | 443,295,272 AIDOC | 1.821M $ | -2.21% |
|
|
| 434 |
 |
0.001266 $ | 76.493K $ | 1,389,796,615 OSA | 1.759M $ | -0.31% |
|
|
| 435 |
 |
0.00305 $ | 43.386K $ | 568,842,039 UGC | 1.735M $ | -2.56% |
|
|
| 436 |
 |
0.010259 $ | 28.472K $ | 161,761,923 CBC | 1.659M $ | 2.26% |
|
|
| 437 |
 |
0.005909 $ | 153.238K $ | 287,328,178 VDX | 1.698M $ | 3.63% |
|
|
| 438 |
 |
0.008559 $ | 25.179K $ | 185,811,695 HMQ | 1.590M $ | -1.34% |
|
|
| 439 |
 |
0.007145 $ | 950 $ | 222,420,084 POT | 1.589M $ | -3.81% |
|
|
| 440 |
 |
0.00009579 $ | 2.337K $ | 16,294,165,531 ONOT | 1.561M $ | -18.36% |
|
|
| 441 |
 |
0.004528 $ | 52.912K $ | 343,971,372 STK | 1.558M $ | -2.01% |
|
|
| 442 |
 |
0.009836 $ | 20.781K $ | 155,067,833 CXO | 1.525M $ | 0.03% |
|
|
| 443 |
 |
0.037397 $ | 1.892K $ | 40,116,166 ZCN | 1.500M $ | 0.00% |
|
|
| 444 |
 |
0.020753 $ | 5.313K $ | 67,758,708 NOW | 1.406M $ | 9.90% |
|
|
| 445 |
 |
0.001384 $ | 112.739K $ | 1,000,435,124 DAT | 1.385M $ | -1.63% |
|
|
| 446 |
 |
0.017033 $ | 1.902K $ | 78,906,618 NTK | 1.344M $ | -3.37% |
|
|
| 447 |
 |
0.00265 $ | 103.084K $ | 500,000,000 EKO | 1.325M $ | -1.23% |
|
|
| 448 |
 |
0.931869 $ | 11.430K $ | 1,414,610 SUSD | 1.318M $ | 12.84% |
|
|
| 449 |
 |
0.005701 $ | 73.653K $ | 228,811,027 IPL | 1.304M $ | 5.66% |
|
|
| 450 |
 |
0.025315 $ | 17.011K $ | 50,819,041 CANYA | 1.286M $ | -3.22% |
|