• DOMINANCE DU BTC: 67%
  • Cap. Marché: 227.098B $
  • VOLUME TOTAL: 91.637B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

21%
79%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
GNX
GNX Genaro Network
0.006268 $ 160.291K $ 257,498,004 GNX 1.614M $ -3.22%
Currency History GNX
402
WINGS
WINGS WINGS
0.016497 $ 53.568K $ 97,259,412 WINGS 1.605M $ -7.02%
Currency History WINGS
403
ETZ
ETZ Ether Zero
0.0095 $ 77.471K $ 167,431,770 ETZ 1.591M $ -6.94%
Currency History ETZ
404
PCHAIN
PCHAIN PCHAIN
0.003891 $ 25.745K $ 399,916,691 PCHAIN 1.556M $ -4.04%
Currency History PCHAIN
405
CLO
CLO Callisto Network
0.000673 $ 87.669K $ 2,299,229,314 CLO 1.546M $ -22.22%
Currency History CLO
406
CHR
CHR Chromia
0.011581 $ 449.581K $ 132,351,440 CHR 1.533M $ 0.45%
Currency History CHR
407
SOUL
SOUL Phantasma
0.026168 $ 455.398K $ 58,332,939 SOUL 1.526M $ -1.60%
Currency History SOUL
408
YOYO
YOYO YOYOW
0.010081 $ 69.307M $ 151,292,175 YOYO 1.525M $ -1.54%
Currency History YOYO
409
EOSDAC
EOSDAC eosDAC
0.002267 $ 73.042K $ 660,755,177 EOSDAC 1.498M $ -1.30%
Currency History EOSDAC
410
PVT
PVT Pivot Token
0.000289 $ 255.150K $ 5,135,200,000 PVT 1.484M $ 5.48%
Currency History PVT
411
VRA
VRA Verasity
0.00041 $ 381.976K $ 3,881,289,143 VRA 1.591M $ 1.77%
Currency History VRA
412
PNT
PNT Penta
0.00006916 $ 42.642K $ 21,014,319,521 PNT 1.453M $ 0.06%
Currency History PNT
413
CPCH
CPCH CPChain
0.003763 $ 68.863K $ 376,765,852 CPCH 1.418M $ -2.37%
Currency History CPCH
414
ABL
ABL Airbloc
0.005582 $ 3.810M $ 252,376,219 ABL 1.409M $ -2.35%
Currency History ABL
415
EDN
EDN Eden
0.00233 $ 1.010M $ 600,000,000 EDN 1.398M $ -6.68%
Currency History EDN
416
ABYSS
ABYSS Abyss Token
0.006041 $ 167.152K $ 228,091,117 ABYSS 1.378M $ 0.00%
Currency History ABYSS
417
TEMCO
TEMCO TEMCO
0.00042 $ 72.801K $ 3,263,553,273 TEMCO 1.371M $ 0.00%
Currency History TEMCO
418
ADT
ADT adToken
0.001677 $ 551.396K $ 794,000,000 ADT 1.332M $ 8.80%
Currency History ADT
419
YEE
YEE YEE
0.000958 $ 98.399K $ 1,365,218,125 YEE 1.308M $ -1.05%
Currency History YEE
420
TRTL
TRTL TurtleCoin
0.00002001 $ 637.760K $ 63,985,335,795 TRTL 1.280M $ -5.36%
Currency History TRTL
421
MITX
MITX Morpheus Labs
0.003543 $ 107.877K $ 348,379,945 MITX 1.234M $ -0.51%
Currency History MITX
422
COV
COV Covesting
0.067457 $ 450 $ 18,000,000 COV 1.214M $ -3.53%
Currency History COV
423
CV
CV carVertical
0.000155 $ 24.946K $ 7,650,893,616 CV 1.185M $ -6.75%
Currency History CV
424
MTV
MTV MultiVAC
0.000391 $ 89.202K $ 3,020,544,444 MTV 1.181M $ 5.12%
Currency History MTV
425
KAT
KAT Kambria
0.00092 $ 35.554K $ 1,230,544,848 KAT 1.132M $ 6.81%
Currency History KAT
426
PST
PST Primas
0.0203 $ 591.666K $ 52,692,565 PST 1.070M $ -11.58%
Currency History PST
427
COS
COS COSS
0.005803 $ 0 $ 182,200,000 COS 1.057M $ 0.00%
Currency History COS
428
SPND
SPND Spendcoin
0.001084 $ 71.122K $ 953,651,494 SPND 1.034M $ -3.79%
Currency History SPND
429
CXO
CXO CargoX
0.006575 $ 13.189K $ 155,218,230 CXO 1.020M $ -12.69%
Currency History CXO
430
MTN
MTN Medicalchain
0.002675 $ 20.441K $ 308,656,962 MTN 825.642K $ -2.55%
Currency History MTN
431
DAT
DAT Datum
0.000815 $ 47.304K $ 1,001,935,124 DAT 816.323K $ -3.33%
Currency History DAT
432
ZAP
ZAP Zap
0.006238 $ 37.469K $ 131,534,257 ZAP 820.575K $ -7.75%
Currency History ZAP
433
CAPP
CAPP Cappasity
0.00147 $ 150.271K $ 539,151,696 CAPP 792.721K $ -13.75%
Currency History CAPP
434
UT
UT Ulord
0.011344 $ 47.872K $ 69,208,974 UT 785.081K $ -1.55%
Currency History UT
435
SSP
SSP Smartshare
0.000162 $ 133.075K $ 4,639,918,911 SSP 751.650K $ -1.95%
Currency History SSP
436
XBASE
XBASE Eterbase Coin
0.000724 $ 137.993K $ 981,841,844 XBASE 710.424K $ -33.51%
Currency History XBASE
437
WGP
WGP W Green Pay
0.051293 $ 135.829K $ 13,259,642 WGP 680.133K $ 0.17%
Currency History WGP
438
EKO
EKO EchoLink
0.001261 $ 35.124K $ 500,000,000 EKO 630.515K $ -8.21%
Currency History EKO
439
HKN
HKN Hacken
0.116029 $ 3.301K $ 5,488,560 HKN 636.833K $ 4.94%
Currency History HKN
440
BKX
BKX Bankex
0.002081 $ 47.082K $ 300,000,000 BKX 624.268K $ -9.53%
Currency History BKX
441
FTI
FTI FansTime
0.0002 $ 71.326K $ 2,850,000,000 FTI 569.970K $ -8.83%
Currency History FTI
442
STK
STK STK
0.001668 $ 9.901K $ 341,414,782 STK 569.454K $ 1.55%
Currency History STK
443
MGO
MGO MobileGo
0.0054 $ 44.523K $ 99,996,877 MGO 539.983K $ 0.00%
Currency History MGO
444
RTE
RTE Rate3
0.000582 $ 171.432K $ 889,382,388 RTE 517.274K $ -14.33%
Currency History RTE
445
VDX
VDX Vodi X
0.00089 $ 1.057K $ 496,731,968 VDX 442.145K $ 0.00%
Currency History VDX
446
COVA
COVA COVA
0.000165 $ 775.086K $ 2,496,011,000 COVA 411.875K $ -0.92%
Currency History COVA
447
NCC
NCC NeuroChain
0.000957 $ 15.442K $ 425,309,044 NCC 406.907K $ -1.65%
Currency History NCC
448
MTX
MTX Matryx
0.016882 $ 32.717K $ 23,224,303 MTX 392.067K $ -5.71%
Currency History MTX
449
FXT
FXT FuzeX
0.000469 $ 1.206K $ 824,627,153 FXT 386.526K $ 7.45%
Currency History FXT
450
CVN
CVN CVCoin
0.028785 $ 21.366K $ 12,380,890 CVN 356.387K $ -1.76%
Currency History CVN