English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
69%
31%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.027785 $ | 151.900K $ | 116,158,667 BCPT | 3.227M $ | 5.36% |
|
|
| 402 |
 |
0.002068 $ | 4.321K $ | 1,546,457,130 NCT | 3.197M $ | 1.73% |
|
|
| 403 |
 |
0.00008726 $ | 194.857K $ | 36,276,211,815 BAX | 3.166M $ | -4.14% |
|
|
| 404 |
 |
0.001429 $ | 21.272K $ | 2,193,802,976 KAT | 3.135M $ | 8.61% |
|
|
| 405 |
 |
0.003351 $ | 61.732K $ | 932,585,231 BOX | 3.125M $ | -4.62% |
|
|
| 406 |
 |
0.0109 $ | 1.122M $ | 284,073,817 RNT | 3.096M $ | -3.54% |
|
|
| 407 |
 |
0.013346 $ | 160.270K $ | 228,614,892 ABYSS | 3.051M $ | 1.99% |
|
|
| 408 |
 |
0.032888 $ | 2.311M $ | 89,916,648 AMB | 2.957M $ | -3.79% |
|
|
| 409 |
 |
0.000468 $ | 17.753K $ | 6,210,789,109 TKY | 2.904M $ | -3.32% |
|
|
| 410 |
 |
0.000876 $ | 356.143K $ | 3,200,000,000 DBC | 2.804M $ | -0.71% |
|
|
| 411 |
 |
0.004035 $ | 37.694K $ | 686,544,950 LCC | 2.770M $ | -2.45% |
|
|
| 412 |
 |
0.00963 $ | 6.287K $ | 287,426,040 FTC | 2.768M $ | 1.70% |
|
|
| 413 |
 |
0.01709 $ | 9.485K $ | 158,218,230 CXO | 2.704M $ | -1.79% |
|
|
| 414 |
 |
0.003438 $ | 191.602K $ | 760,594,391 MTC | 2.615M $ | -10.43% |
|
|
| 415 |
 |
0.00245 $ | 443.215K $ | 1,059,999,987 LXT | 2.597M $ | 9.66% |
|
|
| 416 |
 |
0.002389 $ | 7.579K $ | 1,000,000,000 FUEL | 2.389M $ | 4.00% |
|
|
| 417 |
 |
0.000475 $ | 373.024K $ | 4,999,180,100 RFR | 2.375M $ | 1.06% |
|
|
| 418 |
 |
0.00006054 $ | 252.840K $ | 39,035,223,816 CNN | 2.363M $ | -6.48% |
|
|
| 419 |
 |
0.00173 $ | 7.820M $ | 1,365,218,125 YEE | 2.362M $ | -1.78% |
|
|
| 420 |
 |
0.002694 $ | 107.240K $ | 826,672,979 LYM | 2.227M $ | 0.92% |
|
|
| 421 |
 |
0.003709 $ | 58.747K $ | 599,999,910 GET | 2.226M $ | -0.22% |
|
|
| 422 |
 |
0.00083 $ | 55.077K $ | 2,575,109,612 CLO | 2.138M $ | 19.16% |
|
|
| 423 |
 |
0.000278 $ | 24.753K $ | 7,625,478,192 CV | 2.118M $ | 4.27% |
|
|
| 424 |
 |
0.04165 $ | 2.641M $ | 50,110,000 APM | 2.087M $ | 1.68% |
|
|
| 425 |
 |
0.000489 $ | 52.155K $ | 4,215,172,109 RAVEN | 2.059M $ | -1.32% |
|
|
| 426 |
 |
0.00009374 $ | 51.977K $ | 21,014,319,521 PNT | 1.970M $ | -1.03% |
|
|
| 427 |
 |
2.44 $ | 63.253K $ | 749,836 FLC | 1.828M $ | -6.08% |
|
|
| 428 |
 |
0.000112 $ | 52.387K $ | 16,199,999,812 ZIP | 1.814M $ | 0.90% |
|
|
| 429 |
 |
0.011877 $ | 69.307M $ | 151,292,175 YOYO | 1.797M $ | 3.11% |
|
|
| 430 |
 |
0.00254 $ | 107.912K $ | 600,000,000 EDN | 1.524M $ | 28.38% |
|
|
| 431 |
 |
0.01173 $ | 8.722K $ | 129,321,495 OPQ | 1.517M $ | -4.16% |
|
|
| 432 |
 |
0.00001896 $ | 983.719K $ | 79,811,267,924 TRTL | 1.514M $ | -1.17% |
|
|
| 433 |
 |
0.028722 $ | 1.685M $ | 52,692,565 PST | 1.513M $ | 5.94% |
|
|
| 434 |
 |
0.06989 $ | 36.989K $ | 19,988,000 ARN | 1.397M $ | -0.66% |
|
|
| 435 |
 |
0.008418 $ | 771.676K $ | 150,000,000 YAP | 1.263M $ | -3.76% |
|
|
| 436 |
 |
0.075791 $ | 222.790K $ | 16,117,126 ONION | 1.222M $ | 7.33% |
|
|
| 437 |
 |
0.00227 $ | 60.659K $ | 534,406,210 VDX | 1.213M $ | 0.65% |
|
|
| 438 |
 |
0.001154 $ | 33.912K $ | 1,001,935,124 DAT | 1.156M $ | 1.13% |
|
|
| 439 |
 |
0.005803 $ | 0 $ | 197,175,803 COS | 1.144M $ | 0.00% |
|
|
| 440 |
 |
0.000379 $ | 556.286K $ | 2,850,000,000 FTI | 1.079M $ | -4.56% |
|
|
| 441 |
 |
0.001906 $ | 46.234K $ | 559,961,939 AIDOC | 1.067M $ | 3.16% |
|
|
| 442 |
 |
0.000207 $ | 679.968K $ | 5,135,200,000 PVT | 1.062M $ | 9.00% |
|
|
| 443 |
 |
0.003395 $ | 15.054K $ | 308,865,296 MTN | 1.048M $ | -1.17% |
|
|
| 444 |
 |
0.001884 $ | 85.791K $ | 543,900,819 CAPP | 1.024M $ | -0.64% |
|
|
| 445 |
 |
0.002014 $ | 8.042K $ | 500,000,000 MWAT | 1.007M $ | -1.39% |
|
|
| 446 |
 |
0.039004 $ | 75.011K $ | 23,224,303 MTX | 905.848K $ | 3.95% |
|
|
| 447 |
 |
0.009033 $ | 10.698K $ | 100,000,000 MER | 903.296K $ | -0.26% |
|
|
| 448 |
 |
0.002283 $ | 44.629K $ | 376,765,852 CPCH | 860.317K $ | 0.09% |
|
|
| 449 |
 |
0.00629 $ | 12.018K $ | 130,000,009 RED | 817.726K $ | 137.37% |
|
|
| 450 |
 |
0.001205 $ | 30.345K $ | 660,755,177 EOSDAC | 795.936K $ | -5.68% |
|