• DOMINANCE DU BTC: 61%
  • Cap. Marché: 361.597B $
  • VOLUME TOTAL: 95.313B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

69%
31%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
BCPT
BCPT BlockMason Credit Protocol
0.027785 $ 151.900K $ 116,158,667 BCPT 3.227M $ 5.36%
Currency History BCPT
402
NCT
NCT PolySwarm
0.002068 $ 4.321K $ 1,546,457,130 NCT 3.197M $ 1.73%
Currency History NCT
403
BAX
BAX BABB
0.00008726 $ 194.857K $ 36,276,211,815 BAX 3.166M $ -4.14%
Currency History BAX
404
KAT
KAT Kambria
0.001429 $ 21.272K $ 2,193,802,976 KAT 3.135M $ 8.61%
Currency History KAT
405
BOX
BOX ContentBox
0.003351 $ 61.732K $ 932,585,231 BOX 3.125M $ -4.62%
Currency History BOX
406
RNT
RNT OneRoot Network
0.0109 $ 1.122M $ 284,073,817 RNT 3.096M $ -3.54%
Currency History RNT
407
ABYSS
ABYSS Abyss Token
0.013346 $ 160.270K $ 228,614,892 ABYSS 3.051M $ 1.99%
Currency History ABYSS
408
AMB
AMB Ambrosus
0.032888 $ 2.311M $ 89,916,648 AMB 2.957M $ -3.79%
Currency History AMB
409
TKY
TKY THEKEY
0.000468 $ 17.753K $ 6,210,789,109 TKY 2.904M $ -3.32%
Currency History TKY
410
DBC
DBC DeepBrain Chain
0.000876 $ 356.143K $ 3,200,000,000 DBC 2.804M $ -0.71%
Currency History DBC
411
LCC
LCC Litecoin Cash
0.004035 $ 37.694K $ 686,544,950 LCC 2.770M $ -2.45%
Currency History LCC
412
FTC
FTC Feathercoin
0.00963 $ 6.287K $ 287,426,040 FTC 2.768M $ 1.70%
Currency History FTC
413
CXO
CXO CargoX
0.01709 $ 9.485K $ 158,218,230 CXO 2.704M $ -1.79%
Currency History CXO
414
MTC
MTC doc.com Token
0.003438 $ 191.602K $ 760,594,391 MTC 2.615M $ -10.43%
Currency History MTC
415
LXT
LXT Litex
0.00245 $ 443.215K $ 1,059,999,987 LXT 2.597M $ 9.66%
Currency History LXT
416
FUEL
FUEL Etherparty
0.002389 $ 7.579K $ 1,000,000,000 FUEL 2.389M $ 4.00%
Currency History FUEL
417
RFR
RFR Refereum
0.000475 $ 373.024K $ 4,999,180,100 RFR 2.375M $ 1.06%
Currency History RFR
418
CNN
CNN Content Neutrality Network
0.00006054 $ 252.840K $ 39,035,223,816 CNN 2.363M $ -6.48%
Currency History CNN
419
YEE
YEE YEE
0.00173 $ 7.820M $ 1,365,218,125 YEE 2.362M $ -1.78%
Currency History YEE
420
LYM
LYM Lympo
0.002694 $ 107.240K $ 826,672,979 LYM 2.227M $ 0.92%
Currency History LYM
421
GET
GET Themis
0.003709 $ 58.747K $ 599,999,910 GET 2.226M $ -0.22%
Currency History GET
422
CLO
CLO Callisto Network
0.00083 $ 55.077K $ 2,575,109,612 CLO 2.138M $ 19.16%
Currency History CLO
423
CV
CV carVertical
0.000278 $ 24.753K $ 7,625,478,192 CV 2.118M $ 4.27%
Currency History CV
424
APM
APM apM Coin
0.04165 $ 2.641M $ 50,110,000 APM 2.087M $ 1.68%
Currency History APM
425
RAVEN
RAVEN Raven Protocol
0.000489 $ 52.155K $ 4,215,172,109 RAVEN 2.059M $ -1.32%
Currency History RAVEN
426
PNT
PNT Penta
0.00009374 $ 51.977K $ 21,014,319,521 PNT 1.970M $ -1.03%
Currency History PNT
427
FLC
FLC Flowchain
2.44 $ 63.253K $ 749,836 FLC 1.828M $ -6.08%
Currency History FLC
428
ZIP
ZIP Zipper
0.000112 $ 52.387K $ 16,199,999,812 ZIP 1.814M $ 0.90%
Currency History ZIP
429
YOYO
YOYO YOYOW
0.011877 $ 69.307M $ 151,292,175 YOYO 1.797M $ 3.11%
Currency History YOYO
430
EDN
EDN Eden
0.00254 $ 107.912K $ 600,000,000 EDN 1.524M $ 28.38%
Currency History EDN
431
OPQ
OPQ Opacity
0.01173 $ 8.722K $ 129,321,495 OPQ 1.517M $ -4.16%
Currency History OPQ
432
TRTL
TRTL TurtleCoin
0.00001896 $ 983.719K $ 79,811,267,924 TRTL 1.514M $ -1.17%
Currency History TRTL
433
PST
PST Primas
0.028722 $ 1.685M $ 52,692,565 PST 1.513M $ 5.94%
Currency History PST
434
ARN
ARN Aeron
0.06989 $ 36.989K $ 19,988,000 ARN 1.397M $ -0.66%
Currency History ARN
435
YAP
YAP Yap Stone
0.008418 $ 771.676K $ 150,000,000 YAP 1.263M $ -3.76%
Currency History YAP
436
ONION
ONION DeepOnion
0.075791 $ 222.790K $ 16,117,126 ONION 1.222M $ 7.33%
Currency History ONION
437
VDX
VDX Vodi X
0.00227 $ 60.659K $ 534,406,210 VDX 1.213M $ 0.65%
Currency History VDX
438
DAT
DAT Datum
0.001154 $ 33.912K $ 1,001,935,124 DAT 1.156M $ 1.13%
Currency History DAT
439
COS
COS COSS
0.005803 $ 0 $ 197,175,803 COS 1.144M $ 0.00%
Currency History COS
440
FTI
FTI FansTime
0.000379 $ 556.286K $ 2,850,000,000 FTI 1.079M $ -4.56%
Currency History FTI
441
AIDOC
AIDOC AI Doctor
0.001906 $ 46.234K $ 559,961,939 AIDOC 1.067M $ 3.16%
Currency History AIDOC
442
PVT
PVT Pivot Token
0.000207 $ 679.968K $ 5,135,200,000 PVT 1.062M $ 9.00%
Currency History PVT
443
MTN
MTN Medicalchain
0.003395 $ 15.054K $ 308,865,296 MTN 1.048M $ -1.17%
Currency History MTN
444
CAPP
CAPP Cappasity
0.001884 $ 85.791K $ 543,900,819 CAPP 1.024M $ -0.64%
Currency History CAPP
445
MWAT
MWAT Restart Energy MWAT
0.002014 $ 8.042K $ 500,000,000 MWAT 1.007M $ -1.39%
Currency History MWAT
446
MTX
MTX Matryx
0.039004 $ 75.011K $ 23,224,303 MTX 905.848K $ 3.95%
Currency History MTX
447
MER
MER Mercury
0.009033 $ 10.698K $ 100,000,000 MER 903.296K $ -0.26%
Currency History MER
448
CPCH
CPCH CPChain
0.002283 $ 44.629K $ 376,765,852 CPCH 860.317K $ 0.09%
Currency History CPCH
449
RED
RED RED
0.00629 $ 12.018K $ 130,000,009 RED 817.726K $ 137.37%
Currency History RED
450
EOSDAC
EOSDAC eosDAC
0.001205 $ 30.345K $ 660,755,177 EOSDAC 795.936K $ -5.68%
Currency History EOSDAC