• DOMINANCE DU BTC: 66%
  • Cap. Marché: 253.385B $
  • VOLUME TOTAL: 95.194B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

56%
44%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
401
ABYSS
ABYSS Abyss Token
0.00831 $ 205.715K $ 228,614,892 ABYSS 1.900M $ 4.82%
Currency History ABYSS
402
GNX
GNX Genaro Network
0.007345 $ 4.069M $ 258,031,188 GNX 1.895M $ 1.24%
Currency History GNX
403
VRA
VRA Verasity
0.000482 $ 503.455K $ 3,881,289,143 VRA 1.872M $ 1.35%
Currency History VRA
404
SPND
SPND Spendcoin
0.000796 $ 75.394K $ 2,275,208,888 SPND 1.810M $ -0.21%
Currency History SPND
405
BPT
BPT Blockport
0.031409 $ 21.851K $ 57,375,331 BPT 1.802M $ 5.77%
Currency History BPT
406
OLT
OLT OneLedger
0.003954 $ 153.305K $ 448,671,137 OLT 1.774M $ 2.77%
Currency History OLT
407
RADS
RADS Radium
0.426768 $ 4.971K $ 4,011,459 RADS 1.712M $ -0.99%
Currency History RADS
408
ROAD
ROAD ROAD
0.02107 $ 3.426M $ 79,300,570 ROAD 1.671M $ -0.38%
Currency History ROAD
409
BOS
BOS BOScoin
0.002007 $ 314.890K $ 865,842,501 BOS 1.738M $ 13.21%
Currency History BOS
410
FLC
FLC Flowchain
2.18 $ 83.862K $ 749,071 FLC 1.633M $ 4.75%
Currency History FLC
411
PNT
PNT Penta
0.00007745 $ 27.511K $ 21,014,319,521 PNT 1.628M $ 6.53%
Currency History PNT
412
CLO
CLO Callisto Network
0.000641 $ 45.145K $ 2,499,431,323 CLO 1.602M $ 20.33%
Currency History CLO
413
LET
LET LinkEye
0.002656 $ 579.217K $ 600,000,000 LET 1.594M $ 2.68%
Currency History LET
414
BOLT
BOLT BOLT
0.001546 $ 414.846K $ 991,283,100 BOLT 1.533M $ 9.41%
Currency History BOLT
415
TKY
TKY THEKEY
0.000244 $ 14.441K $ 6,210,789,109 TKY 1.513M $ 5.39%
Currency History TKY
416
BWX
BWX Blue Whale EXchange
0.034653 $ 553.103K $ 43,228,194 BWX 1.498M $ -6.80%
Currency History BWX
417
MWAT
MWAT Restart Energy MWAT
0.003288 $ 1.504K $ 452,750,000 MWAT 1.489M $ 0.34%
Currency History MWAT
418
XST
XST Stealth
0.041178 $ 7.169K $ 35,821,108 XST 1.475M $ 3.59%
Currency History XST
419
XBASE
XBASE Eterbase Coin
0.00148 $ 67.315K $ 981,921,844 XBASE 1.453M $ -0.51%
Currency History XBASE
420
NCT
NCT PolySwarm
0.000917 $ 13.130K $ 1,546,457,130 NCT 1.419M $ -7.29%
Currency History NCT
421
YOYO
YOYO YOYOW
0.008944 $ 69.307M $ 151,292,175 YOYO 1.353M $ -3.86%
Currency History YOYO
422
YEE
YEE YEE
0.000988 $ 68.000K $ 1,365,218,125 YEE 1.349M $ -0.52%
Currency History YEE
423
RAVEN
RAVEN Raven Protocol
0.000304 $ 10.498K $ 4,212,272,109 RAVEN 1.281M $ -3.08%
Currency History RAVEN
424
ZIP
ZIP Zipper
0.000076 $ 1.151M $ 16,199,999,812 ZIP 1.231M $ 11.76%
Currency History ZIP
425
ONION
ONION DeepOnion
0.075791 $ 16.678K $ 16,117,126 ONION 1.222M $ 7.33%
Currency History ONION
426
CV
CV carVertical
0.000153 $ 27.423K $ 7,650,893,616 CV 1.174M $ -0.62%
Currency History CV
427
COS
COS COSS
0.005803 $ 0 $ 197,175,803 COS 1.144M $ 0.00%
Currency History COS
428
MTV
MTV MultiVAC
0.000249 $ 354.028K $ 4,170,356,000 MTV 1.039M $ -2.85%
Currency History MTV
429
TRTL
TRTL TurtleCoin
0.00001279 $ 597.907K $ 73,860,739,322 TRTL 944.998K $ -3.68%
Currency History TRTL
430
OPQ
OPQ Opacity
0.007301 $ 99.645K $ 129,310,495 OPQ 944.080K $ 5.67%
Currency History OPQ
431
PST
PST Primas
0.0175 $ 1.267M $ 52,692,565 PST 922.120K $ -2.23%
Currency History PST
432
DAT
DAT Datum
0.000905 $ 16.911K $ 1,001,935,124 DAT 907.014K $ 5.31%
Currency History DAT
433
EOSDAC
EOSDAC eosDAC
0.001373 $ 15.764K $ 660,755,177 EOSDAC 907.521K $ 2.70%
Currency History EOSDAC
434
EDN
EDN Eden
0.001506 $ 548.200K $ 600,000,000 EDN 903.638K $ 4.53%
Currency History EDN
435
KAT
KAT Kambria
0.000715 $ 24.460K $ 1,230,544,848 KAT 880.322K $ -0.16%
Currency History KAT
436
MTN
MTN Medicalchain
0.002841 $ 32.456K $ 308,656,962 MTN 876.980K $ 6.12%
Currency History MTN
437
ETZ
ETZ Ether Zero
0.005 $ 44.106K $ 169,836,056 ETZ 849.180K $ 42.53%
Currency History ETZ
438
AIDOC
AIDOC AI Doctor
0.001484 $ 57.498K $ 559,961,939 AIDOC 830.746K $ 0.43%
Currency History AIDOC
439
MGO
MGO MobileGo
0.007237 $ 3.826M $ 99,996,877 MGO 723.687K $ 0.57%
Currency History MGO
440
MTX
MTX Matryx
0.02933 $ 70.075K $ 23,224,303 MTX 681.159K $ -1.35%
Currency History MTX
441
MER
MER Mercury
0.006646 $ 4.721K $ 100,000,000 MER 664.550K $ 3.69%
Currency History MER
442
PVT
PVT Pivot Token
0.000117 $ 349.339K $ 5,135,200,000 PVT 599.550K $ -30.50%
Currency History PVT
443
USDS
USDS StableUSD
0.9999 $ 117.992K $ 597,567 USDS 597.507K $ 0.02%
Currency History USDS
444
CPCH
CPCH CPChain
0.001524 $ 118.282K $ 376,765,852 CPCH 574.308K $ -3.84%
Currency History CPCH
445
RTE
RTE Rate3
0.000639 $ 218.526K $ 889,382,388 RTE 568.097K $ 4.03%
Currency History RTE
446
EKO
EKO EchoLink
0.001049 $ 21.836K $ 500,000,000 EKO 524.662K $ 2.40%
Currency History EKO
447
FTI
FTI FansTime
0.000183 $ 367.678K $ 2,850,000,000 FTI 520.144K $ 12.58%
Currency History FTI
448
CAPP
CAPP Cappasity
0.000902 $ 26.999K $ 541,830,819 CAPP 488.827K $ 7.92%
Currency History CAPP
449
AAC
AAC Acute Angle Cloud
0.001935 $ 3.478M $ 250,000,000 AAC 483.699K $ -1.21%
Currency History AAC
450
COVA
COVA COVA
0.000178 $ 282.135K $ 2,496,011,000 COVA 444.103K $ 4.05%
Currency History COVA