English
Deutsch
Italiano
ไทย
COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES
Source fiable et précise de données et d'outils pour les crypto-monnaies.
56%
44%
| # | Nom | Prix | Volume h24 | En circulation | Cap. Marché | % 24h | 7j Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 401 |
 |
0.00831 $ | 205.715K $ | 228,614,892 ABYSS | 1.900M $ | 4.82% |
|
|
| 402 |
 |
0.007345 $ | 4.069M $ | 258,031,188 GNX | 1.895M $ | 1.24% |
|
|
| 403 |
 |
0.000482 $ | 503.455K $ | 3,881,289,143 VRA | 1.872M $ | 1.35% |
|
|
| 404 |
 |
0.000796 $ | 75.394K $ | 2,275,208,888 SPND | 1.810M $ | -0.21% |
|
|
| 405 |
 |
0.031409 $ | 21.851K $ | 57,375,331 BPT | 1.802M $ | 5.77% |
|
|
| 406 |
 |
0.003954 $ | 153.305K $ | 448,671,137 OLT | 1.774M $ | 2.77% |
|
|
| 407 |
 |
0.426768 $ | 4.971K $ | 4,011,459 RADS | 1.712M $ | -0.99% |
|
|
| 408 |
 |
0.02107 $ | 3.426M $ | 79,300,570 ROAD | 1.671M $ | -0.38% |
|
|
| 409 |
 |
0.002007 $ | 314.890K $ | 865,842,501 BOS | 1.738M $ | 13.21% |
|
|
| 410 |
 |
2.18 $ | 83.862K $ | 749,071 FLC | 1.633M $ | 4.75% |
|
|
| 411 |
 |
0.00007745 $ | 27.511K $ | 21,014,319,521 PNT | 1.628M $ | 6.53% |
|
|
| 412 |
 |
0.000641 $ | 45.145K $ | 2,499,431,323 CLO | 1.602M $ | 20.33% |
|
|
| 413 |
 |
0.002656 $ | 579.217K $ | 600,000,000 LET | 1.594M $ | 2.68% |
|
|
| 414 |
 |
0.001546 $ | 414.846K $ | 991,283,100 BOLT | 1.533M $ | 9.41% |
|
|
| 415 |
 |
0.000244 $ | 14.441K $ | 6,210,789,109 TKY | 1.513M $ | 5.39% |
|
|
| 416 |
 |
0.034653 $ | 553.103K $ | 43,228,194 BWX | 1.498M $ | -6.80% |
|
|
| 417 |
 |
0.003288 $ | 1.504K $ | 452,750,000 MWAT | 1.489M $ | 0.34% |
|
|
| 418 |
 |
0.041178 $ | 7.169K $ | 35,821,108 XST | 1.475M $ | 3.59% |
|
|
| 419 |
 |
0.00148 $ | 67.315K $ | 981,921,844 XBASE | 1.453M $ | -0.51% |
|
|
| 420 |
 |
0.000917 $ | 13.130K $ | 1,546,457,130 NCT | 1.419M $ | -7.29% |
|
|
| 421 |
 |
0.008944 $ | 69.307M $ | 151,292,175 YOYO | 1.353M $ | -3.86% |
|
|
| 422 |
 |
0.000988 $ | 68.000K $ | 1,365,218,125 YEE | 1.349M $ | -0.52% |
|
|
| 423 |
 |
0.000304 $ | 10.498K $ | 4,212,272,109 RAVEN | 1.281M $ | -3.08% |
|
|
| 424 |
 |
0.000076 $ | 1.151M $ | 16,199,999,812 ZIP | 1.231M $ | 11.76% |
|
|
| 425 |
 |
0.075791 $ | 16.678K $ | 16,117,126 ONION | 1.222M $ | 7.33% |
|
|
| 426 |
 |
0.000153 $ | 27.423K $ | 7,650,893,616 CV | 1.174M $ | -0.62% |
|
|
| 427 |
 |
0.005803 $ | 0 $ | 197,175,803 COS | 1.144M $ | 0.00% |
|
|
| 428 |
 |
0.000249 $ | 354.028K $ | 4,170,356,000 MTV | 1.039M $ | -2.85% |
|
|
| 429 |
 |
0.00001279 $ | 597.907K $ | 73,860,739,322 TRTL | 944.998K $ | -3.68% |
|
|
| 430 |
 |
0.007301 $ | 99.645K $ | 129,310,495 OPQ | 944.080K $ | 5.67% |
|
|
| 431 |
 |
0.0175 $ | 1.267M $ | 52,692,565 PST | 922.120K $ | -2.23% |
|
|
| 432 |
 |
0.000905 $ | 16.911K $ | 1,001,935,124 DAT | 907.014K $ | 5.31% |
|
|
| 433 |
 |
0.001373 $ | 15.764K $ | 660,755,177 EOSDAC | 907.521K $ | 2.70% |
|
|
| 434 |
 |
0.001506 $ | 548.200K $ | 600,000,000 EDN | 903.638K $ | 4.53% |
|
|
| 435 |
 |
0.000715 $ | 24.460K $ | 1,230,544,848 KAT | 880.322K $ | -0.16% |
|
|
| 436 |
 |
0.002841 $ | 32.456K $ | 308,656,962 MTN | 876.980K $ | 6.12% |
|
|
| 437 |
 |
0.005 $ | 44.106K $ | 169,836,056 ETZ | 849.180K $ | 42.53% |
|
|
| 438 |
 |
0.001484 $ | 57.498K $ | 559,961,939 AIDOC | 830.746K $ | 0.43% |
|
|
| 439 |
 |
0.007237 $ | 3.826M $ | 99,996,877 MGO | 723.687K $ | 0.57% |
|
|
| 440 |
 |
0.02933 $ | 70.075K $ | 23,224,303 MTX | 681.159K $ | -1.35% |
|
|
| 441 |
 |
0.006646 $ | 4.721K $ | 100,000,000 MER | 664.550K $ | 3.69% |
|
|
| 442 |
 |
0.000117 $ | 349.339K $ | 5,135,200,000 PVT | 599.550K $ | -30.50% |
|
|
| 443 |
 |
0.9999 $ | 117.992K $ | 597,567 USDS | 597.507K $ | 0.02% |
|
|
| 444 |
 |
0.001524 $ | 118.282K $ | 376,765,852 CPCH | 574.308K $ | -3.84% |
|
|
| 445 |
 |
0.000639 $ | 218.526K $ | 889,382,388 RTE | 568.097K $ | 4.03% |
|
|
| 446 |
 |
0.001049 $ | 21.836K $ | 500,000,000 EKO | 524.662K $ | 2.40% |
|
|
| 447 |
 |
0.000183 $ | 367.678K $ | 2,850,000,000 FTI | 520.144K $ | 12.58% |
|
|
| 448 |
 |
0.000902 $ | 26.999K $ | 541,830,819 CAPP | 488.827K $ | 7.92% |
|
|
| 449 |
 |
0.001935 $ | 3.478M $ | 250,000,000 AAC | 483.699K $ | -1.21% |
|
|
| 450 |
 |
0.000178 $ | 282.135K $ | 2,496,011,000 COVA | 444.103K $ | 4.05% |
|