• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.333B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
481
RED
RED RED
0.008784 $ 46.516K $ 130,000,009 RED 1.142M $ -2.31%
Currency History RED
360
ZPT
ZPT Zeepin
0.010631 $ 140.012K $ 500,000,000 ZPT 5.315M $ -2.32%
Currency History ZPT
555
BNK
BNK Bankera
0.002666 $ 39.273K $ 0.000000 BNK 0 $ -2.33%
Currency History BNK
217
HYC
HYC HYCON
0.008245 $ 1.604M $ 1,922,570,010 HYC 15.851M $ -2.44%
Currency History HYC
71
ELF
ELF aelf
0.20211 $ 13.639M $ 495,330,000 ELF 100.111M $ -2.47%
Currency History ELF
544
BUT
BUT BitUP
0.007369 $ 198.063K $ 0.000000 BUT 0 $ -2.49%
Currency History BUT
184
ROX
ROX Robotina
0.071484 $ 38.750K $ 296,654,310 ROX 21.206M $ -2.49%
Currency History ROX
76
XIN
XIN Mixin
213.35 $ 599.991K $ 450,235 XIN 96.059M $ -2.50%
Currency History XIN
310
SUB
SUB Substratum
0.02263 $ 6.928K $ 383,021,000 SUB 8.668M $ -2.52%
Currency History SUB
10
XLM
XLM Stellar
0.12482 $ 265.131M $ 19,408,944,001 XLM 2.423B $ -2.52%
Currency History XLM
354
TUBE
TUBE BitTube
0.038361 $ 27.387K $ 146,397,181 TUBE 5.616M $ -2.58%
Currency History TUBE
6
EOS
EOS EOS
6.81 $ 1.755B $ 919,719,193 EOS 6.267B $ -2.64%
Currency History EOS
271
UTT
UTT United Traders Token
0.295895 $ 207 $ 37,406,684 UTT 11.068M $ -2.66%
Currency History UTT
371
DEX
DEX DEX
0.025342 $ 48.381K $ 191,542,291 DEX 4.854M $ -2.69%
Currency History DEX
519
LEO
LEO UNUS SED LEO
1.86 $ 5.520M $ 0.000000 LEO 0 $ -2.70%
Currency History LEO
235
TCT
TCT TokenClub
0.0298 $ 514.212K $ 481,425,335 TCT 14.346M $ -2.75%
Currency History TCT
291
DBC
DBC DeepBrain Chain
0.003003 $ 304.785K $ 3,200,000,000 DBC 9.610M $ -2.76%
Currency History DBC
29
DOGE
DOGE Dogecoin
0.003051 $ 54.838M $ 119,989,522,299 DOGE 366.120M $ -2.76%
Currency History DOGE
477
STX
STX Stox
0.023005 $ 3.829K $ 53,025,703 STX 1.220M $ -2.85%
Currency History STX
453
NCC
NCC NeuroChain
0.005394 $ 8.393K $ 340,555,276 NCC 1.837M $ -2.86%
Currency History NCC
383
LOKI
LOKI Loki
0.110916 $ 21.950K $ 40,802,940 LOKI 4.526M $ -2.86%
Currency History LOKI
496
MOT
MOT Olympus Labs
0.017 $ 581 $ 38,500,000 MOT 654.500K $ -2.86%
Currency History MOT
399
MITX
MITX Morpheus Labs
0.018212 $ 37.044K $ 205,577,285 MITX 3.744M $ -2.90%
Currency History MITX
463
PAL
PAL PolicyPal Network
0.003478 $ 95.309K $ 438,524,050 PAL 1.525M $ -2.92%
Currency History PAL
461
SNTR
SNTR Silent Notary
0.00001903 $ 197.775K $ 83,470,521,339 SNTR 1.589M $ -2.92%
Currency History SNTR
398
DADI
DADI DADI
0.050814 $ 69.862K $ 75,259,032 DADI 3.824M $ -2.95%
Currency History DADI
247
NCASH
NCASH Nucleus Vision
0.002193 $ 400.075K $ 5,791,080,552 NCASH 12.700M $ -2.95%
Currency History NCASH
369
MVL
MVL Mass Vehicle Ledger
0.0007 $ 140.983K $ 7,026,869,270 MVL 4.915M $ -3.03%
Currency History MVL
452
HMQ
HMQ Humaniq
0.010259 $ 100.332K $ 185,811,695 HMQ 1.906M $ -3.04%
Currency History HMQ
430
ZCN
ZCN 0chain
0.0633 $ 7.200K $ 40,116,166 ZCN 2.539M $ -3.04%
Currency History ZCN
26
BTG
BTG Bitcoin Gold
26.54 $ 20.178M $ 17,513,924 BTG 464.824M $ -3.06%
Currency History BTG
66
SC
SC Siacoin
0.003112 $ 1.864M $ 41,147,354,129 SC 128.065M $ -3.10%
Currency History SC
34
DCR
DCR Decred
27.88 $ 2.868M $ 9,954,800 DCR 277.501M $ -3.11%
Currency History DCR
19
XTZ
XTZ Tezos
1.22 $ 5.952M $ 660,730,022 XTZ 806.885M $ -3.12%
Currency History XTZ
368
CLO
CLO Callisto Network
0.002886 $ 33.455K $ 1,740,732,812 CLO 5.024M $ -3.14%
Currency History CLO
264
VEE
VEE BLOCKv
0.00431 $ 59.106K $ 2,661,778,006 VEE 11.471M $ -3.16%
Currency History VEE
43
REP
REP Augur
18.24 $ 7.197M $ 11,000,000 REP 200.691M $ -3.24%
Currency History REP
443
BKX
BKX Bankex
0.02161 $ 279.284K $ 97,363,649 BKX 2.104M $ -3.25%
Currency History BKX
262
TKY
TKY THEKEY
0.002285 $ 25.620K $ 5,060,038,287 TKY 11.563M $ -3.26%
Currency History TKY
278
ZIP
ZIP Zip
0.000654 $ 8.120M $ 16,199,999,812 ZIP 10.595M $ -3.29%
Currency History ZIP
286
XAS
XAS Asch
0.1085 $ 3.376M $ 93,355,331 XAS 10.129M $ -3.30%
Currency History XAS
211
WABI
WABI Tael
0.294423 $ 378.937K $ 56,444,914 WABI 16.619M $ -3.31%
Currency History WABI
41
ZRX
ZRX 0x
0.33979 $ 21.284M $ 597,744,925 ZRX 203.108M $ -3.31%
Currency History ZRX
308
VIB
VIB Viberate
0.0464 $ 486.215K $ 187,529,795 VIB 8.701M $ -3.36%
Currency History VIB
392
LET
LET LinkEye
0.006655 $ 641.383K $ 600,000,000 LET 3.993M $ -3.36%
Currency History LET
249
DTA
DTA Data
0.00142 $ 456.941K $ 8,912,493,344 DTA 12.652M $ -3.40%
Currency History DTA
151
UGAS
UGAS UGAS
0.174893 $ 333.292K $ 170,720,374 UGAS 29.858M $ -3.42%
Currency History UGAS
37
BCD
BCD Bitcoin Diamond
1.29 $ 6.486M $ 186,492,898 BCD 240.949M $ -3.44%
Currency History BCD
464
VNX
VNX VisionX
0.000474 $ 91.164K $ 3,100,000,000 VNX 1.471M $ -3.44%
Currency History VNX
212
DATA
DATA Streamr DATAcoin
0.024429 $ 315.064K $ 677,154,514 DATA 16.542M $ -3.44%
Currency History DATA