• DOMINANCE DU BTC: 58%
  • Cap. Marché: 281.012B $
  • VOLUME TOTAL: 76.897B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

57%
43%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
160
GBYTE
GBYTE Obyte
37.80 $ 23.957K $ 703,558 GBYTE 26.593M $ 4.71%
Currency History GBYTE
159
LBA
LBA Cred
0.049969 $ 2.570M $ 542,307,870 LBA 27.099M $ -3.84%
Currency History LBA
158
CND
CND Cindicator
0.018644 $ 1.048M $ 1,445,976,590 CND 26.958M $ -3.55%
Currency History CND
157
MFT
MFT Mainframe
0.00337 $ 4.005M $ 8,177,678,762 MFT 27.561M $ 0.96%
Currency History MFT
156
EDO
EDO Eidoo
0.968098 $ 5.073M $ 29,261,461 EDO 28.328M $ 0.77%
Currency History EDO
155
SNX
SNX Synthetix Network Token
0.261909 $ 45.096K $ 109,475,214 SNX 28.673M $ 5.81%
Currency History SNX
154
MHC
MHC MetaHash
0.023757 $ 166.332K $ 1,212,879,551 MHC 28.814M $ 3.98%
Currency History MHC
153
BIX
BIX Bibox Token
0.267352 $ 10.828M $ 109,429,464 BIX 29.256M $ -1.79%
Currency History BIX
152
PAY
PAY TenX
0.256965 $ 1.246M $ 114,347,861 PAY 29.383M $ 1.87%
Currency History PAY
151
CVC
CVC Civic
0.087003 $ 5.598M $ 342,699,977 CVC 29.816M $ -0.98%
Currency History CVC
150
RIF
RIF RIF Token
0.069927 $ 144.730K $ 447,959,303 RIF 31.324M $ -1.55%
Currency History RIF
149
GRS
GRS Groestlcoin
0.435877 $ 1.981M $ 72,766,964 GRS 31.717M $ 2.01%
Currency History GRS
148
RLC
RLC iExecRLC
0.399864 $ 769.137K $ 80,070,793 RLC 32.017M $ -0.83%
Currency History RLC
147
UGAS
UGAS UGAS
0.189289 $ 691.881K $ 170,720,374 UGAS 32.316M $ -2.21%
Currency History UGAS
146
C20
C20 CRYPTO20
0.832431 $ 13.422K $ 40,455,831 C20 33.677M $ 4.03%
Currency History C20
145
SYS
SYS Syscoin
0.060879 $ 416.866K $ 555,079,927 SYS 33.793M $ -3.06%
Currency History SYS
144
TOMO
TOMO TomoChain
0.5769 $ 1.544M $ 60,172,000 TOMO 34.713M $ 9.30%
Currency History TOMO
143
GAS
GAS Gas
3.43 $ 3.482M $ 10,128,375 GAS 34.747M $ 4.15%
Currency History GAS
142
NXT
NXT NxT
0.035371 $ 1.190M $ 998,999,942 NXT 35.335M $ 0.40%
Currency History NXT
141
IOTX
IOTX IoTeX
0.010149 $ 956.055K $ 3,500,040,005 IOTX 35.523M $ -3.69%
Currency History IOTX
140
EURS
EURS STASIS EURS
1.12 $ 60.102K $ 31,979,207 EURS 35.897M $ -0.06%
Currency History EURS
139
CTXC
CTXC Cortex
0.240391 $ 12.369M $ 149,792,458 CTXC 36.009M $ -2.48%
Currency History CTXC
138
MITH
MITH Mithril
0.063247 $ 30.655M $ 569,382,527 MITH 36.012M $ 2.68%
Currency History MITH
137
IGNIS
IGNIS Ignis
0.049616 $ 1.804M $ 761,143,950 IGNIS 37.765M $ 0.09%
Currency History IGNIS
136
QNT
QNT Quant
3.89 $ 4.483M $ 9,777,236 QNT 38.001M $ -1.36%
Currency History QNT
135
STORJ
STORJ Storj
0.288447 $ 6.725M $ 135,787,439 STORJ 39.167M $ -0.12%
Currency History STORJ
134
BRD
BRD Bread
0.446215 $ 325.056K $ 88,733,978 BRD 39.594M $ -2.55%
Currency History BRD
133
DGTX
DGTX Digitex Futures
0.05327 $ 1.911M $ 751,417,649 DGTX 40.028M $ -5.06%
Currency History DGTX
132
META
META Metadium
0.032352 $ 4.260M $ 1,245,430,304 META 40.293M $ 0.93%
Currency History META
131
CMT
CMT CyberMiles
0.05043 $ 25.464M $ 800,000,000 CMT 40.344M $ -17.31%
Currency History CMT
130
FUN
FUN FunFair
0.006327 $ 4.463M $ 6,548,879,189 FUN 41.437M $ 2.83%
Currency History FUN
129
REN
REN Ren
0.055733 $ 4.391M $ 744,184,466 REN 41.475M $ 35.44%
Currency History REN
128
NEW
NEW Newton
0.003491 $ 6.722M $ 11,948,333,332 NEW 41.712M $ -0.06%
Currency History NEW
127
ABT
ABT Arcblock
0.42276 $ 10.113M $ 98,554,305 ABT 41.665M $ 8.18%
Currency History ABT
126
ENG
ENG Enigma
0.566653 $ 2.598M $ 74,836,171 ENG 42.406M $ -4.20%
Currency History ENG
125
POLY
POLY Polymath
0.099799 $ 8.355M $ 424,917,293 POLY 42.406M $ 1.99%
Currency History POLY
124
ITC
ITC IoT Chain
0.584698 $ 20.589M $ 76,645,929 ITC 44.815M $ -14.33%
Currency History ITC
123
KNC
KNC KyberNetwork
0.269934 $ 6.147M $ 166,388,301 KNC 44.914M $ 0.21%
Currency History KNC
122
BNT
BNT Bancor
0.738112 $ 2.529M $ 60,898,098 BNT 44.950M $ 0.22%
Currency History BNT
121
MOAC
MOAC MOAC
0.7206 $ 67.798K $ 62,463,334 MOAC 45.011M $ -4.07%
Currency History MOAC
120
PIVX
PIVX PIVX
0.798233 $ 5.460M $ 56,781,166 PIVX 45.325M $ 10.28%
Currency History PIVX
119
WAN
WAN Wanchain
0.433547 $ 3.255M $ 106,152,493 WAN 46.022M $ -4.19%
Currency History WAN
118
TFUEL
TFUEL Theta Fuel
0.012203 $ 5.698M $ 3,838,301,572 TFUEL 46.838M $ -0.15%
Currency History TFUEL
117
EKT
EKT EDUCare
0.070018 $ 632.085K $ 690,185,648 EKT 48.325M $ 3.94%
Currency History EKT
116
MATIC
MATIC Matic Network
0.022492 $ 45.550M $ 2,160,114,068 MATIC 48.585M $ 5.37%
Currency History MATIC
115
FTM
FTM Fantom
0.027103 $ 17.297M $ 1,813,658,595 FTM 49.156M $ 0.79%
Currency History FTM
114
LAMB
LAMB Lambda
0.09808 $ 47.950M $ 500,000,000 LAMB 49.040M $ 15.84%
Currency History LAMB
113
POWR
POWR PowerLedger
0.121988 $ 2.726M $ 408,712,077 POWR 49.858M $ 3.88%
Currency History POWR
112
QKC
QKC QuarkChain
0.023699 $ 8.748M $ 2,113,716,585 QKC 50.094M $ 0.59%
Currency History QKC
111
LA
LA LATOKEN
0.133119 $ 1.039M $ 380,104,462 LA 50.599M $ 0.71%
Currency History LA