• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.507B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
554
FUNDZ
FUNDZ FundToken
0.007915 $ 54.933K $ 0.000000 FUNDZ 0 $ -19.87%
Currency History FUNDZ
342
ADT
ADT adToken
0.007897 $ 319.421K $ 794,000,000 ADT 6.270M $ 2.19%
Currency History ADT
359
MTC
MTC Docademic
0.007876 $ 39.747K $ 689,817,651 MTC 5.433M $ 9.75%
Currency History MTC
376
ZCO
ZCO Zebi
0.007694 $ 1.203M $ 625,000,000 ZCO 4.809M $ -1.36%
Currency History ZCO
366
HOT
HOT Hydro Protocol
0.007455 $ 153.813K $ 702,000,000 HOT 5.233M $ -7.52%
Currency History HOT
544
BUT
BUT BitUP
0.007369 $ 198.063K $ 0.000000 BUT 0 $ -2.49%
Currency History BUT
28
VET
VET VeChain
0.007327 $ 19.736M $ 55,454,734,800 VET 406.324M $ 1.09%
Currency History VET
195
TOP
TOP TOP
0.007177 $ 10.240M $ 2,673,044,741 TOP 19.184M $ -1.58%
Currency History TOP
405
VIN
VIN VINchain
0.007142 $ 221.221K $ 480,108,901 VIN 3.429M $ -5.03%
Currency History VIN
362
CAS
CAS Cashaa
0.007 $ 152.555K $ 756,876,542 CAS 5.298M $ 0.00%
Currency History CAS
424
COB
COB Cobinhood
0.006831 $ 0 $ 410,999,847 COB 2.808M $ -4.48%
Currency History COB
364
MTV
MTV MultiVAC
0.006688 $ 1.152M $ 790,000,000 MTV 5.284M $ 1.19%
Currency History MTV
392
LET
LET LinkEye
0.006657 $ 641.383K $ 600,000,000 LET 3.994M $ -3.33%
Currency History LET
344
BOX
BOX ContentBox
0.006553 $ 1.231M $ 923,679,105 BOX 6.053M $ 1.35%
Currency History BOX
176
DAC
DAC Davinci Coin
0.006204 $ 300.439K $ 3,601,858,620 DAC 22.347M $ -1.47%
Currency History DAC
415
TFD
TFD TE-FOOD
0.006133 $ 24.923K $ 509,760,811 TFD 3.126M $ 2.55%
Currency History TFD
299
SOC
SOC All Sports
0.006095 $ 216.457K $ 1,499,865,882 SOC 9.142M $ -1.61%
Currency History SOC
374
MXC
MXC Machine Xchange Coin
0.006039 $ 438.814K $ 799,489,740 MXC 4.828M $ -0.74%
Currency History MXC
135
FUN
FUN FunFair
0.005953 $ 776.508K $ 6,548,879,189 FUN 38.987M $ -1.97%
Currency History FUN
433
GRC
GRC GridCoin
0.005855 $ 5.219K $ 419,451,704 GRC 2.456M $ -5.53%
Currency History GRC
407
EDN
EDN Eden
0.005704 $ 463.786K $ 600,000,000 EDN 3.422M $ -8.40%
Currency History EDN
204
POE
POE Po.et
0.005679 $ 2.311M $ 3,141,592,653 POE 17.842M $ -0.25%
Currency History POE
105
ETN
ETN Electroneum
0.005675 $ 420.330K $ 9,630,084,530 ETN 54.649M $ -5.68%
Currency History ETN
491
PORTAL
PORTAL Portal
0.00566 $ 69.307M $ 151,292,175 PORTAL 856.319K $ 2.81%
Currency History PORTAL
451
STK
STK STK
0.005567 $ 46.249K $ 343,971,372 STK 1.915M $ -2.09%
Currency History STK
485
COFI
COFI CoinFi
0.005492 $ 21.847K $ 194,606,653 COFI 1.069M $ -2.02%
Currency History COFI
435
AIDOC
AIDOC AI Doctor
0.005431 $ 381.325K $ 443,295,272 AIDOC 2.408M $ -5.07%
Currency History AIDOC
453
NCC
NCC NeuroChain
0.005386 $ 8.393K $ 340,555,276 NCC 1.834M $ -3.00%
Currency History NCC
474
IPL
IPL InsurePal
0.005362 $ 113.938K $ 228,811,027 IPL 1.227M $ -8.40%
Currency History IPL
229
TNB
TNB Time New Bank
0.005312 $ 1.238M $ 2,752,987,802 TNB 14.623M $ -4.24%
Currency History TNB
532
TOS
TOS ThingsOperatingSystem
0.004946 $ 509.935K $ 0.000000 TOS 0 $ -6.24%
Currency History TOS
315
COVA
COVA COVA
0.004845 $ 3.714M $ 1,713,688,000 COVA 8.303M $ -2.29%
Currency History COVA
192
KAN
KAN BitKan
0.0048 $ 2.403M $ 4,051,705,830 KAN 19.448M $ -4.76%
Currency History KAN
331
SDA
SDA SDChain
0.004786 $ 165.044K $ 1,499,999,978 SDA 7.179M $ 4.91%
Currency History SDA
347
DAG
DAG Constellation
0.004615 $ 342.950K $ 1,306,854,874 DAG 6.031M $ -9.53%
Currency History DAG
295
BURST
BURST Burst
0.004585 $ 51.973K $ 2,046,660,503 BURST 9.384M $ -0.64%
Currency History BURST
529
STC
STC StarChain
0.004581 $ 1.257M $ 0.000000 STC 0 $ -7.93%
Currency History STC
426
UGC
UGC ugChain
0.00455 $ 195.457K $ 568,842,039 UGC 2.588M $ 5.81%
Currency History UGC
191
IQ
IQ Everipedia
0.004316 $ 1.771M $ 4,506,302,133 IQ 19.449M $ -1.79%
Currency History IQ
264
VEE
VEE BLOCKv
0.00431 $ 59.106K $ 2,661,778,006 VEE 11.471M $ -3.16%
Currency History VEE
269
EDC
EDC EDC Blockchain
0.004183 $ 236.742K $ 2,670,646,025 EDC 11.172M $ 3.33%
Currency History EDC
412
MRK
MRK MARK.SPACE
0.004119 $ 90.411K $ 763,655,757 MRK 3.145M $ -12.19%
Currency History MRK
488
THC
THC HempCoin
0.004105 $ 64 $ 244,172,892 THC 1.002M $ 0.00%
Currency History THC
475
OLT
OLT OneLedger
0.00405 $ 98.670K $ 302,455,250 OLT 1.225M $ 1.64%
Currency History OLT
243
CWV
CWV CWV Chain
0.003936 $ 411.679K $ 3,446,357,531 CWV 13.564M $ -4.77%
Currency History CWV
479
XNK
XNK Ink Protocol
0.003893 $ 193.711K $ 298,235,675 XNK 1.161M $ -1.30%
Currency History XNK
242
TRIO
TRIO Tripio
0.00375 $ 3.381M $ 3,665,070,000 TRIO 13.744M $ 0.43%
Currency History TRIO
335
UTNP
UTNP Universa
0.003715 $ 35.374K $ 1,848,760,649 UTNP 6.868M $ -3.85%
Currency History UTNP
526
SHE
SHE ShineChain
0.003543 $ 1.686M $ 0.000000 SHE 0 $ -1.24%
Currency History SHE
489
SS
SS Sharder
0.003519 $ 353.898K $ 283,282,765 SS 996.889K $ -26.11%
Currency History SS