• DOMINANCE DU BTC: 58%
  • Cap. Marché: 281.405B $
  • VOLUME TOTAL: 76.897B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

58%
42%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
387
DPY
DPY Delphy
0.0734 $ 367.956K $ 57,016,334 DPY 4.185M $ -0.14%
Currency History DPY
251
PRO
PRO Propy
0.22324 $ 1.962M $ 57,006,067 PRO 12.726M $ -6.45%
Currency History PRO
120
PIVX
PIVX PIVX
0.795181 $ 5.460M $ 56,781,166 PIVX 45.151M $ 9.86%
Currency History PIVX
209
WABI
WABI Tael
0.293993 $ 940.402K $ 56,444,914 WABI 16.594M $ -4.98%
Currency History WABI
513
SPF
SPF SportyCo
0.002603 $ 2.424K $ 54,587,326 SPF 142.067K $ -2.40%
Currency History SPF
388
BLT
BLT Bloom
0.077383 $ 180.407K $ 53,642,697 BLT 4.151M $ -3.64%
Currency History BLT
503
BPT
BPT Blockport
0.008583 $ 10.415K $ 53,402,933 BPT 458.376K $ 2.87%
Currency History BPT
109
PPT
PPT Populous
0.968935 $ 3.040M $ 53,252,246 PPT 51.598M $ -2.05%
Currency History PPT
472
STX
STX Stox
0.024976 $ 225.083K $ 53,114,177 STX 1.327M $ -5.46%
Currency History STX
362
PST
PST Primas
0.103957 $ 180.950K $ 52,692,565 PST 5.478M $ 2.70%
Currency History PST
401
DCT
DCT DECENT
0.07047 $ 51.641K $ 51,306,089 DCT 3.616M $ -4.72%
Currency History DCT
273
DMT
DMT DMarket
0.215043 $ 286.514K $ 51,078,617 DMT 10.984M $ -2.25%
Currency History DMT
204
RDN
RDN Raiden Network Token
0.352554 $ 628.399K $ 50,593,936 RDN 17.837M $ 2.74%
Currency History RDN
53
HT
HT Huobi Token
3.45 $ 71.527M $ 50,000,200 HT 172.276M $ 0.97%
Currency History HT
161
VTC
VTC Vertcoin
0.526099 $ 723.970K $ 49,945,322 VTC 26.276M $ -1.31%
Currency History VTC
424
CANYA
CANYA CanYaCoin
0.056447 $ 46.924K $ 49,628,041 CANYA 2.801M $ 0.14%
Currency History CANYA
441
PRA
PRA ProChain
0.043845 $ 344.257K $ 49,562,749 PRA 2.173M $ -10.52%
Currency History PRA
84
NAS
NAS Nebulas
1.56 $ 18.741M $ 48,627,715 NAS 75.712M $ -0.07%
Currency History NAS
481
SERV
SERV SERVE
0.025309 $ 86.986K $ 45,260,741 SERV 1.145M $ 3.38%
Currency History SERV
164
MTL
MTL Metal
0.575139 $ 3.584M $ 44,585,821 MTL 25.643M $ 1.28%
Currency History MTL
286
EMC
EMC Emercoin
0.232653 $ 42.093K $ 44,041,376 EMC 10.246M $ 1.81%
Currency History EMC
174
HPB
HPB High Performance Blockchain
0.5208 $ 4.170M $ 43,619,949 HPB 22.717M $ 5.25%
Currency History HPB
66
HC
HC HyperCash
2.64 $ 8.541M $ 43,529,781 HC 114.842M $ -1.75%
Currency History HC
329
NIX
NIX NIX
0.171412 $ 76.553K $ 43,245,163 NIX 7.413M $ -10.33%
Currency History NIX
462
WLO
WLO WOLLO
0.037567 $ 8.462K $ 43,057,496 WLO 1.618M $ -3.17%
Currency History WLO
299
UBQ
UBQ Ubiq
0.217371 $ 34.696K $ 42,609,099 UBQ 9.262M $ -2.53%
Currency History UBQ
82
WTC
WTC Waltonchain
1.86 $ 7.533M $ 41,682,339 WTC 77.453M $ -4.37%
Currency History WTC
379
LOKI
LOKI Loki
0.11893 $ 18.974K $ 40,756,140 LOKI 4.847M $ -2.90%
Currency History LOKI
146
C20
C20 CRYPTO20
0.832431 $ 13.422K $ 40,455,831 C20 33.677M $ 4.03%
Currency History C20
396
ZCN
ZCN 0chain
0.099959 $ 10.844K $ 40,116,166 ZCN 4.010M $ 0.09%
Currency History ZCN
298
BMC
BMC Blackmoon
0.232058 $ 2.659K $ 40,000,000 BMC 9.282M $ 4.45%
Currency History BMC
351
AVA
AVA Travala.com
0.153225 $ 93.656K $ 39,326,455 AVA 6.026M $ -3.55%
Currency History AVA
493
MOT
MOT Olympus Labs
0.0204 $ 1.328K $ 38,500,000 MOT 785.400K $ 0.49%
Currency History MOT
269
UTT
UTT United Traders Token
0.305 $ 1.354K $ 37,406,684 UTT 11.409M $ 0.32%
Currency History UTT
106
FSN
FSN Fusion
1.66 $ 3.935M $ 32,793,551 FSN 54.431M $ 15.48%
Currency History FSN
496
SYNX
SYNX Syndicate
0.020177 $ 96.036K $ 32,518,010 SYNX 656.109K $ -3.97%
Currency History SYNX
252
INS
INS INS Ecosystem
0.384173 $ 878.260K $ 32,500,000 INS 12.486M $ 0.53%
Currency History INS
376
XST
XST Stealth
0.153819 $ 10.706K $ 32,312,906 XST 4.970M $ 0.74%
Currency History XST
140
EURS
EURS STASIS EURS
1.12 $ 60.102K $ 31,979,207 EURS 35.950M $ 0.08%
Currency History EURS
358
MORPH
MORPH Morpheus Network
0.178403 $ 571.782K $ 31,533,948 MORPH 5.626M $ 4.23%
Currency History MORPH
185
ANT
ANT Aragon
0.686194 $ 167.891K $ 30,706,603 ANT 21.071M $ 6.95%
Currency History ANT
156
EDO
EDO Eidoo
0.971751 $ 5.073M $ 29,261,461 EDO 28.435M $ 1.15%
Currency History EDO
270
PPC
PPC Peercoin
0.441862 $ 313.758K $ 25,428,517 PPC 11.236M $ 2.58%
Currency History PPC
448
BOXX
BOXX Blockparty (BOXX Token)
0.081001 $ 8.922K $ 25,033,374 BOXX 2.028M $ -2.15%
Currency History BOXX
207
FX
FX Function X
0.687944 $ 72.120K $ 24,781,489 FX 17.048M $ -3.57%
Currency History FX
453
BSD
BSD BitSend
0.083414 $ 25.333K $ 23,553,725 BSD 1.965M $ 6.88%
Currency History BSD
486
MTX
MTX Matryx
0.044921 $ 178.524K $ 23,224,303 MTX 1.043M $ -8.88%
Currency History MTX
509
DTB
DTB Databits
0.011482 $ 59 $ 22,747,809 DTB 261.197K $ 0.00%
Currency History DTB
188
EVX
EVX Everex
0.898944 $ 2.443M $ 22,600,000 EVX 20.316M $ 1.45%
Currency History EVX
342
NPX
NPX NaPoleonX
0.30556 $ 132.461K $ 21,874,750 NPX 6.684M $ -1.53%
Currency History NPX