• DOMINANCE DU BTC: 58%
  • Cap. Marché: 280.507B $
  • VOLUME TOTAL: 52.578B $

COURS, VOLUME, CAPITALISATION, PRIX CRYPTOMONNAIES

Source fiable et précise de données et d'outils pour les crypto-monnaies.

41%
59%
# Nom Prix Volume h24 En circulation Cap. Marché % 24h 7j Graph(USD)
196
ANT
ANT Aragon
0.620826 $ 87.670K $ 30,706,603 ANT 19.063M $ -1.34%
Currency History ANT
349
GNX
GNX Genaro Network
0.02409 $ 86.244K $ 249,508,468 GNX 6.011M $ -7.30%
Currency History GNX
228
PLA
PLA PlayChip
0.001049 $ 85.241K $ 14,009,105,693 PLA 14.698M $ -1.98%
Currency History PLA
470
ZAP
ZAP Zap
0.010488 $ 78.223K $ 131,534,257 ZAP 1.379M $ -1.60%
Currency History ZAP
189
DRGN
DRGN Dragonchain
0.082297 $ 76.250K $ 238,421,940 DRGN 19.621M $ 0.78%
Currency History DRGN
550
OF
OF OFCOIN
0.000179 $ 73.372K $ 0.000000 OF 0 $ -0.56%
Currency History OF
309
LBC
LBC LBRY Credits
0.036171 $ 72.697K $ 240,367,806 LBC 8.694M $ 0.33%
Currency History LBC
394
BLT
BLT Bloom
0.07346 $ 72.630K $ 53,642,697 BLT 3.941M $ -1.25%
Currency History BLT
307
LOC
LOC LockTrip
0.582721 $ 71.687K $ 14,952,163 LOC 8.713M $ -3.78%
Currency History LOC
551
DACC
DACC DACC
0.000167 $ 70.441K $ 0.000000 DACC 0 $ 2.95%
Currency History DACC
398
DADI
DADI DADI
0.051456 $ 69.862K $ 75,259,032 DADI 3.873M $ -1.72%
Currency History DADI
313
BAY
BAY BitBay
0.008323 $ 68.967K $ 1,012,146,906 BAY 8.424M $ 6.10%
Currency History BAY
506
PLAY
PLAY HEROcoin
0.00239 $ 68.738K $ 147,120,347 PLAY 351.576K $ 6.08%
Currency History PLAY
493
LALA
LALA LALA World
0.003334 $ 68.007K $ 224,556,452 LALA 748.603K $ -1.51%
Currency History LALA
502
ACE
ACE Ace
0.040211 $ 67.060K $ 11,864,876 ACE 477.094K $ -0.97%
Currency History ACE
401
CLOAK
CLOAK CloakCoin
0.702458 $ 65.852K $ 5,304,091 CLOAK 3.726M $ -2.19%
Currency History CLOAK
175
BOS
BOS BOScoin
0.036634 $ 65.341K $ 611,366,556 BOS 22.397M $ -0.49%
Currency History BOS
188
APL
APL Apollo Currency
0.001351 $ 64.065K $ 14,685,096,531 APL 19.837M $ -5.60%
Currency History APL
171
QRL
QRL Quantum Resistant Ledger
0.357201 $ 63.088K $ 68,307,561 QRL 24.400M $ 1.04%
Currency History QRL
447
DYN
DYN Dynamic
0.14224 $ 62.555K $ 14,029,056 DYN 1.995M $ -18.11%
Currency History DYN
91
SAN
SAN Santiment Network Token
1.06 $ 62.464K $ 62,660,371 SAN 66.664M $ -0.57%
Currency History SAN
552
IIC
IIC Intelligent Investment Chain
0.000341 $ 62.073K $ 0.000000 IIC 0 $ -3.53%
Currency History IIC
264
VEE
VEE BLOCKv
0.00431 $ 59.106K $ 2,661,778,006 VEE 11.471M $ -3.16%
Currency History VEE
495
SYNX
SYNX Syndicate
0.020643 $ 59.079K $ 32,518,010 SYNX 671.264K $ -2.12%
Currency History SYNX
419
CXO
CXO CargoX
0.019859 $ 58.898K $ 154,867,833 CXO 3.075M $ 11.24%
Currency History CXO
47
BCN
BCN Bytecoin
0.001042 $ 58.646K $ 184,066,828,814 BCN 191.725M $ 1.25%
Currency History BCN
172
BFT
BFT BnkToTheFuture
0.031046 $ 57.502K $ 729,989,999 BFT 22.663M $ -4.25%
Currency History BFT
553
INSUR
INSUR InsurChain
0.000217 $ 56.697K $ 0.000000 INSUR 0 $ 0.46%
Currency History INSUR
170
GNO
GNO Gnosis
22.52 $ 55.588K $ 1,104,590 GNO 24.870M $ -0.80%
Currency History GNO
554
FUNDZ
FUNDZ FundToken
0.007915 $ 54.933K $ 0.000000 FUNDZ 0 $ -19.87%
Currency History FUNDZ
268
EMC
EMC Emercoin
0.255054 $ 54.622K $ 44,046,511 EMC 11.234M $ 2.66%
Currency History EMC
277
BCV
BCV BitCapitalVendor
0.012698 $ 52.838K $ 839,013,773 BCV 10.654M $ 0.57%
Currency History BCV
295
BURST
BURST Burst
0.004585 $ 51.973K $ 2,046,660,503 BURST 9.384M $ -0.64%
Currency History BURST
353
OPQ
OPQ Opacity
0.046419 $ 50.295K $ 121,675,252 OPQ 5.648M $ -7.11%
Currency History OPQ
418
XEL
XEL Elastic
0.033751 $ 48.421K $ 91,676,277 XEL 3.094M $ -4.46%
Currency History XEL
372
DEX
DEX DEX
0.025342 $ 48.381K $ 191,542,291 DEX 4.854M $ -2.69%
Currency History DEX
348
JNT
JNT Jibrel Network
0.035679 $ 47.569K $ 168,929,078 JNT 6.027M $ -6.42%
Currency History JNT
476
NKC
NKC Nework
0.008289 $ 47.551K $ 147,586,172 NKC 1.223M $ -0.92%
Currency History NKC
275
XYO
XYO XYO Network
0.001302 $ 46.779K $ 8,295,439,522 XYO 10.798M $ 8.33%
Currency History XYO
481
RED
RED RED
0.008777 $ 46.516K $ 130,000,009 RED 1.141M $ -2.39%
Currency History RED
482
ZLA
ZLA Zilla
0.01858 $ 46.390K $ 60,000,000 ZLA 1.115M $ -2.34%
Currency History ZLA
451
STK
STK STK
0.005567 $ 46.249K $ 343,971,372 STK 1.915M $ -2.09%
Currency History STK
216
FX
FX Function X
0.641616 $ 44.596K $ 24,781,489 FX 15.900M $ -5.41%
Currency History FX
381
BITB
BITB Bean Cash
0.001469 $ 42.864K $ 3,107,895,000 BITB 4.565M $ -6.22%
Currency History BITB
454
CBC
CBC CashBet Coin
0.011181 $ 42.392K $ 161,386,247 CBC 1.804M $ 43.15%
Currency History CBC
382
OK
OK OKCash
0.060721 $ 41.497K $ 74,609,661 OK 4.530M $ -0.59%
Currency History OK
421
CANYA
CANYA CanYaCoin
0.057314 $ 41.430K $ 49,628,041 CANYA 2.844M $ 15.32%
Currency History CANYA
359
MTC
MTC Docademic
0.007876 $ 39.747K $ 689,817,651 MTC 5.433M $ 9.75%
Currency History MTC
480
SERV
SERV SERVE
0.025344 $ 39.574K $ 45,260,741 SERV 1.147M $ -5.98%
Currency History SERV
555
BNK
BNK Bankera
0.002666 $ 39.273K $ 0.000000 BNK 0 $ -2.33%
Currency History BNK