Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
168 |
DUSK Dusk Network | $ 0.59295 | $ 1.1755 | -49.56% | 2021-12-29 | $ 249.730M | 0.01% |
119 |
FLUX Flux | $ 1.2866 | $ 3.34 | -61.48% | 2022-01-03 | $ 443.019M | 0.02% |
237 |
ARPA ARPA Chain | $ 0.094275 | $ 0.311814 | -69.77% | 2020-07-10 | $ 117.173M | 0.01% |
36 |
XMR Monero | $ 135.11 | $ 518.98 | -73.97% | 2021-05-07 | $ 2.488B | 0.13% |
158 |
RLC iExecRLC | $ 3.9231 | $ 16.39 | -76.06% | 2021-05-10 | $ 283.966M | 0.01% |
182 |
PHA Phala.Network | $ 0.287144 | $ 1.411 | -79.65% | 2021-05-15 | $ 202.905M | 0.01% |
427 |
OXEN Oxen | $ 0.160763 | $ 1.25 | -87.14% | 2021-11-11 | $ 10.815M | 0.00% |
121 |
DCR Decred | $ 27.85 | $ 249.74 | -88.85% | 2021-04-17 | $ 444.216M | 0.02% |
598 |
SNT Status | $ 0.051849 | $ 0.5446 | -90.48% | 2018-01-05 | ?? | 0.00% |
181 |
ZEN Horizen | $ 13.77 | $ 171.94 | -91.99% | 2021-05-08 | $ 204.099M | 0.01% |
17 |
BEAM Beam | $ 0.102418 | $ 2.082 | -95.08% | 2021-04-11 | $ 5.400B | 0.27% |
108 |
ZEC Zcash | $ 30.80 | $ 723.75 | -95.74% | 2016-11-04 | $ 502.911M | 0.03% |
267 |
WAN Wanchain | $ 0.411322 | $ 9.73 | -95.77% | 2018-05-03 | $ 81.361M | 0.00% |
308 |
KMD Komodo | $ 0.41926 | $ 11.57 | -96.37% | 2017-12-23 | $ 57.000M | 0.00% |
344 |
PIVX PIVX | $ 0.469799 | $ 13.37 | -96.49% | 2017-12-26 | $ 38.353M | 0.00% |
118 |
DASH Dash | $ 38.17 | $ 1,396.57 | -97.27% | 2017-12-21 | $ 447.851M | 0.02% |
589 |
XVG Verge | $ 0.006322 | $ 0.235 | -97.31% | 2017-12-24 | ?? | 0.00% |
496 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
364 |
FIRO Firo | $ 2.142 | $ 159.03 | -98.65% | 2017-12-26 | $ 28.934M | 0.00% |
472 |
VTC Vertcoin | $ 0.055939 | $ 9.995 | -99.44% | 2017-12-06 | $ 3.862M | 0.00% |
470 |
XHV Haven Protocol | $ 0.101047 | $ 28.94 | -99.65% | 2021-04-16 | $ 3.892M | 0.00% |
650 |
BCN Bytecoin | $ 0.00003751 | $ 0.016315 | -99.77% | 2018-01-06 | ?? | 0.00% |
528 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
420 |
MOB MobileCoin | $ 0.0621 | $ 74.07 | -99.92% | 2021-04-06 | $ 12.309M | 0.00% |