Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
125 |
FLUX Flux | $ 0.9168 | $ 3.34 | -72.55% | 2022-01-03 | $ 316.750M | 0.02% |
180 |
DUSK Dusk Network | $ 0.37622 | $ 1.1755 | -68.00% | 2021-12-29 | $ 158.450M | 0.01% |
426 |
OXEN Oxen | $ 0.140695 | $ 1.25 | -88.74% | 2021-11-11 | $ 9.508M | 0.00% |
191 |
PHA Phala.Network | $ 0.193137 | $ 1.411 | -86.31% | 2021-05-15 | $ 137.818M | 0.01% |
162 |
RLC iExecRLC | $ 2.8181 | $ 16.39 | -82.81% | 2021-05-10 | $ 203.983M | 0.01% |
198 |
ZEN Horizen | $ 8.72 | $ 171.94 | -94.93% | 2021-05-08 | $ 129.960M | 0.01% |
32 |
XMR Monero | $ 117.89 | $ 518.98 | -77.28% | 2021-05-07 | $ 2.172B | 0.12% |
490 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
122 |
DCR Decred | $ 20.83 | $ 249.74 | -91.66% | 2021-04-17 | $ 333.298M | 0.02% |
468 |
XHV Haven Protocol | $ 0.080059 | $ 28.94 | -99.72% | 2021-04-16 | $ 3.235M | 0.00% |
18 |
BEAM Beam | $ 0.084066 | $ 2.082 | -95.96% | 2021-04-11 | $ 4.452B | 0.25% |
381 |
MOB MobileCoin | $ 0.0922 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.275M | 0.00% |
528 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
235 |
ARPA ARPA Chain | $ 0.071043 | $ 0.311814 | -77.22% | 2020-07-10 | $ 88.299M | 0.01% |
286 |
WAN Wanchain | $ 0.282466 | $ 9.73 | -97.10% | 2018-05-03 | $ 55.898M | 0.00% |
452 |
BCN Bytecoin | $ 0.00003046 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.607M | 0.00% |
627 |
SNT Status | $ 0.038777 | $ 0.5446 | -92.88% | 2018-01-05 | ?? | 0.00% |
366 |
FIRO Firo | $ 1.657 | $ 159.03 | -98.96% | 2017-12-26 | $ 22.524M | 0.00% |
334 |
PIVX PIVX | $ 0.384698 | $ 13.37 | -97.12% | 2017-12-26 | $ 31.526M | 0.00% |
620 |
XVG Verge | $ 0.005717 | $ 0.235 | -97.57% | 2017-12-24 | ?? | 0.00% |
285 |
KMD Komodo | $ 0.420264 | $ 11.57 | -96.37% | 2017-12-23 | $ 57.137M | 0.00% |
118 |
DASH Dash | $ 29.78 | $ 1,396.57 | -97.87% | 2017-12-21 | $ 350.096M | 0.02% |
466 |
VTC Vertcoin | $ 0.05 | $ 9.995 | -99.50% | 2017-12-06 | $ 3.460M | 0.00% |
112 |
ZEC Zcash | $ 22.47 | $ 723.75 | -96.90% | 2016-11-04 | $ 366.896M | 0.02% |