Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
118 |
DASH Dash | $ 28.26 | $ 1,396.57 | -97.98% | 2017-12-21 | $ 332.236M | 0.02% |
112 |
ZEC Zcash | $ 21.57 | $ 723.75 | -97.02% | 2016-11-04 | $ 352.201M | 0.02% |
32 |
XMR Monero | $ 114.44 | $ 518.98 | -77.95% | 2021-05-07 | $ 2.109B | 0.12% |
122 |
DCR Decred | $ 19.84 | $ 249.74 | -92.06% | 2021-04-17 | $ 317.424M | 0.02% |
199 |
ZEN Horizen | $ 8.49 | $ 171.94 | -95.06% | 2021-05-08 | $ 126.494M | 0.01% |
366 |
FIRO Firo | $ 1.575 | $ 159.03 | -99.01% | 2017-12-26 | $ 21.402M | 0.00% |
378 |
MOB MobileCoin | $ 0.0938 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.592M | 0.00% |
465 |
XHV Haven Protocol | $ 0.07823 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.148M | 0.00% |
164 |
RLC iExecRLC | $ 2.4632 | $ 16.39 | -84.97% | 2021-05-10 | $ 178.292M | 0.01% |
335 |
PIVX PIVX | $ 0.353813 | $ 13.37 | -97.35% | 2017-12-26 | $ 28.983M | 0.00% |
287 |
KMD Komodo | $ 0.385496 | $ 11.57 | -96.67% | 2017-12-23 | $ 52.410M | 0.00% |
470 |
VTC Vertcoin | $ 0.038347 | $ 9.995 | -99.62% | 2017-12-06 | $ 2.653M | 0.00% |
288 |
WAN Wanchain | $ 0.263163 | $ 9.73 | -97.30% | 2018-05-03 | $ 52.076M | 0.00% |
125 |
FLUX Flux | $ 0.9029 | $ 3.34 | -72.97% | 2022-01-03 | $ 311.890M | 0.02% |
18 |
BEAM Beam | $ 0.079813 | $ 2.082 | -96.17% | 2021-04-11 | $ 4.227B | 0.25% |
189 |
PHA Phala.Network | $ 0.18963 | $ 1.411 | -86.56% | 2021-05-15 | $ 135.246M | 0.01% |
422 |
OXEN Oxen | $ 0.145305 | $ 1.25 | -88.38% | 2021-11-11 | $ 9.817M | 0.00% |
179 |
DUSK Dusk Network | $ 0.361757 | $ 1.1755 | -69.23% | 2021-12-29 | $ 152.359M | 0.01% |
626 |
SNT Status | $ 0.037176 | $ 0.5446 | -93.17% | 2018-01-05 | ?? | 0.00% |
234 |
ARPA ARPA Chain | $ 0.068018 | $ 0.311814 | -78.19% | 2020-07-10 | $ 84.539M | 0.00% |
615 |
XVG Verge | $ 0.005419 | $ 0.235 | -97.69% | 2017-12-24 | ?? | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
448 |
BCN Bytecoin | $ 0.0000316 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.817M | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |