Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
17 |
BEAM Beam | $ 0.101681 | $ 2.082 | -95.12% | 2021-04-11 | $ 5.361B | 0.27% |
36 |
XMR Monero | $ 135.08 | $ 518.98 | -73.97% | 2021-05-07 | $ 2.488B | 0.13% |
107 |
ZEC Zcash | $ 30.89 | $ 723.75 | -95.73% | 2016-11-04 | $ 504.380M | 0.03% |
117 |
FLUX Flux | $ 1.3198 | $ 3.34 | -60.49% | 2022-01-03 | $ 454.467M | 0.02% |
119 |
DASH Dash | $ 38.42 | $ 1,396.57 | -97.25% | 2017-12-21 | $ 450.753M | 0.02% |
120 |
DCR Decred | $ 28.01 | $ 249.74 | -88.79% | 2021-04-17 | $ 446.766M | 0.02% |
157 |
RLC iExecRLC | $ 3.9915 | $ 16.39 | -75.65% | 2021-05-10 | $ 288.915M | 0.01% |
164 |
DUSK Dusk Network | $ 0.606168 | $ 1.1755 | -48.43% | 2021-12-29 | $ 255.296M | 0.01% |
181 |
ZEN Horizen | $ 13.74 | $ 171.94 | -92.01% | 2021-05-08 | $ 203.667M | 0.01% |
182 |
PHA Phala.Network | $ 0.286114 | $ 1.411 | -79.72% | 2021-05-15 | $ 202.198M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.095865 | $ 0.311814 | -69.26% | 2020-07-10 | $ 119.150M | 0.01% |
268 |
WAN Wanchain | $ 0.420545 | $ 9.73 | -95.68% | 2018-05-03 | $ 83.186M | 0.00% |
309 |
KMD Komodo | $ 0.421379 | $ 11.57 | -96.36% | 2017-12-23 | $ 57.288M | 0.00% |
337 |
PIVX PIVX | $ 0.490754 | $ 13.37 | -96.33% | 2017-12-26 | $ 40.069M | 0.00% |
364 |
FIRO Firo | $ 2.154 | $ 159.03 | -98.65% | 2017-12-26 | $ 29.098M | 0.00% |
422 |
MOB MobileCoin | $ 0.0611 | $ 74.07 | -99.92% | 2021-04-06 | $ 12.111M | 0.00% |
426 |
OXEN Oxen | $ 0.166935 | $ 1.25 | -86.65% | 2021-11-11 | $ 11.231M | 0.00% |
453 |
BCN Bytecoin | $ 0.00003255 | $ 0.016315 | -99.80% | 2018-01-06 | $ 5.993M | 0.00% |
471 |
XHV Haven Protocol | $ 0.101714 | $ 28.94 | -99.65% | 2021-04-16 | $ 3.924M | 0.00% |
474 |
VTC Vertcoin | $ 0.05528 | $ 9.995 | -99.45% | 2017-12-06 | $ 3.816M | 0.00% |
497 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
529 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
606 |
SNT Status | $ 0.053094 | $ 0.5446 | -90.25% | 2018-01-05 | ?? | 0.00% |
590 |
XVG Verge | $ 0.006359 | $ 0.235 | -97.29% | 2017-12-24 | ?? | 0.00% |