Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 63%

เหรียญที่ราคาเป็นบวก 37%

Staking Coins MarketCap

$ 141.605B (-0.15%) past 24h

Staking Coins Total Volume

$ 6.155B (-3.06%) past 24h

Staking Coins Dominance

0.00005587 % (0.83%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
5	SOL Solana	$ 156.27	$ 260.02	-39.90%	2021-11-06	$ 69.860B	3.14%
10	TRX Tron	$ 0.11352	$ 0.1921	-40.91%	2018-01-07	$ 9.942B	0.45%
12	NEAR NEAR Protocol	$ 6.952	$ 20.60	-66.25%	2022-01-14	$ 7.405B	0.33%
74	ASTR Astar	$ 0.1134	$ 0.3382	-66.47%	2022-04-10	$ 638.887M	0.03%
554	RUNE THORChain	$ 5.6467	$ 21.31	-73.51%	2021-05-19	$ 76.327K	0.00%
6	AVAX Avalanche	$ 38.39	$ 146.75	-73.84%	2021-11-21	$ 14.511B	0.65%
13	MATIC Polygon	$ 0.729294	$ 2.9242	-75.06%	2021-12-27	$ 7.219B	0.32%
138	CHR Chromia	$ 0.3276	$ 1.50	-78.16%	2021-11-20	$ 266.154M	0.01%
561	FTM Fantom	$ 0.737	$ 3.4842	-78.85%	2021-10-28	??	0.00%
26	ATOM Cosmos	$ 8.7194	$ 44.78	-80.53%	2021-09-20	$ 3.409B	0.15%
166	COTI COTI	$ 0.12997	$ 0.694	-81.27%	2021-10-31	$ 204.396M	0.01%
73	ROSE Oasis Network	$ 0.10294	$ 0.598	-82.79%	2022-01-15	$ 691.098M	0.03%
281	BEL Bella Protocol	$ 0.952292	$ 5.851	-83.72%	2021-04-07	$ 61.899M	0.00%
71	TFUEL Theta Fuel	$ 0.109998	$ 0.679623	-83.81%	2021-06-09	$ 717.610M	0.03%
596	ADA Cardano	$ 0.5018	$ 3.101	-83.82%	2021-09-02	??	0.00%
7	DOT Polkadot	$ 7.239	$ 55.08	-86.86%	2021-11-04	$ 10.401B	0.47%
223	LOOM Loom Network	$ 0.085617	$ 0.6935	-87.65%	2018-05-04	$ 104.819M	0.00%
54	XTZ Tezos	$ 1.052	$ 9.1213	-88.47%	2021-10-04	$ 1.030B	0.05%
427	OXEN Oxen	$ 0.139937	$ 1.25	-88.81%	2021-11-11	$ 9.463M	0.00%
44	NEO NEO	$ 19.04	$ 171.32	-88.89%	2018-01-15	$ 1.343B	0.06%
219	OXT Orchid	$ 0.115	$ 1.05	-89.05%	2021-04-05	$ 112.675M	0.01%
165	IOST IOStoken	$ 0.009948	$ 0.091644	-89.15%	2021-04-14	$ 212.035M	0.01%
99	ZIL Zilliqa	$ 0.027198	$ 0.256543	-89.40%	2021-05-06	$ 472.485M	0.02%
60	SNX Synthetix	$ 3.00	$ 28.93	-89.63%	2021-02-14	$ 983.308M	0.04%
297	IRIS IRISnet	$ 0.03275	$ 0.317793	-89.69%	2021-04-11	$ 52.786M	0.00%
30	GRT The Graph	$ 0.2952	$ 2.8807	-89.75%	2021-02-12	$ 2.799B	0.13%
174	HIVE Hive	$ 0.3467	$ 3.4165	-89.85%	2021-11-26	$ 173.610M	0.01%
118	DCR Decred	$ 23.60	$ 249.74	-90.55%	2021-04-17	$ 377.887M	0.02%
188	ARK Ark	$ 0.869	$ 10.42	-91.66%	2018-01-10	$ 156.733M	0.01%
64	KAVA Kava	$ 0.753801	$ 9.2159	-91.82%	2021-08-30	$ 816.261M	0.04%
47	EGLD Elrond	$ 44.06	$ 544.67	-91.91%	2021-11-23	$ 1.183B	0.05%
104	CELO Celo	$ 0.8543	$ 10.64	-91.97%	2021-08-30	$ 456.041M	0.02%
262	NULS Nuls	$ 0.658669	$ 8.215	-91.98%	2018-01-10	$ 71.320M	0.00%
336	ADX AdEx	$ 0.232187	$ 3.16	-92.65%	2018-01-09	$ 33.446M	0.00%
153	BAND Band Protocol	$ 1.6636	$ 23.33	-92.87%	2021-04-15	$ 235.170M	0.01%
75	HNT Helium	$ 3.9064	$ 59.27	-93.41%	2021-11-07	$ 628.444M	0.03%
39	ALGO Algorand	$ 0.1925	$ 2.99	-93.56%	2021-11-18	$ 1.566B	0.07%
105	QTUM Qtum	$ 4.251	$ 70.17	-93.94%	2018-01-07	$ 445.317M	0.02%
413	FSN Fusion	$ 0.166	$ 2.78	-94.03%	2021-05-03	$ 12.675M	0.00%
293	ORN Orion Protocol	$ 1.5871	$ 29.85	-94.68%	2021-03-22	$ 54.194M	0.00%
137	KSM Kusama	$ 32.52	$ 624.80	-94.80%	2021-05-18	$ 275.448M	0.01%
154	LSK Lisk	$ 1.7715	$ 34.14	-94.81%	2018-02-17	$ 228.350M	0.01%
218	ARDR Ardor	$ 0.114643	$ 2.625	-95.63%	2018-01-02	$ 114.529M	0.01%
193	STEEM Steem	$ 0.317101	$ 7.72	-95.89%	2018-01-04	$ 146.006M	0.01%
117	ONT Ontology	$ 0.4321	$ 10.52	-95.89%	2018-05-03	$ 378.195M	0.02%
133	WAVES Waves	$ 2.6076	$ 63.84	-95.92%	2022-03-31	$ 298.333M	0.01%
61	EOS EOS	$ 0.8397	$ 22.28	-96.23%	2018-04-29	$ 943.715M	0.04%
283	WAN Wanchain	$ 0.306274	$ 9.73	-96.85%	2018-05-03	$ 60.607M	0.00%
337	PIVX PIVX	$ 0.406659	$ 13.37	-96.96%	2017-12-26	$ 33.341M	0.00%
146	ICX ICON	$ 0.2502	$ 9.145	-97.26%	2018-01-29	$ 247.891M	0.01%