Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 52%

เหรียญที่ราคาเป็นบวก 48%

Staking Coins MarketCap

$ 142.473B (1.78%) past 24h

Staking Coins Total Volume

$ 6.146B (-0.75%) past 24h

Staking Coins Dominance

0.00005581 % (1.65%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
136	KSM Kusama	$ 33.02	$ 624.80	-94.72%	2021-05-18	$ 279.683M	0.01%
47	EGLD Elrond	$ 44.50	$ 544.67	-91.83%	2021-11-23	$ 1.195B	0.05%
5	SOL Solana	$ 157.88	$ 260.02	-39.28%	2021-11-06	$ 70.578B	3.16%
119	DCR Decred	$ 23.28	$ 249.74	-90.68%	2021-04-17	$ 372.698M	0.02%
44	NEO NEO	$ 19.37	$ 171.32	-88.69%	2018-01-15	$ 1.366B	0.06%
6	AVAX Avalanche	$ 38.94	$ 146.75	-73.46%	2021-11-21	$ 14.720B	0.66%
168	LUNA Terra	$ 0.6715	$ 119.47	-99.44%	2022-04-05	$ 193.235M	0.01%
104	QTUM Qtum	$ 4.293	$ 70.17	-93.88%	2018-01-07	$ 449.717M	0.02%
133	WAVES Waves	$ 2.6205	$ 63.84	-95.90%	2022-03-31	$ 299.806M	0.01%
73	HNT Helium	$ 3.9773	$ 59.27	-93.29%	2021-11-07	$ 639.850M	0.03%
7	DOT Polkadot	$ 7.404	$ 55.08	-86.56%	2021-11-04	$ 10.637B	0.48%
26	ATOM Cosmos	$ 8.7361	$ 44.78	-80.49%	2021-09-20	$ 3.415B	0.15%
512	WTC Waltonchain	$ 0.0121	$ 40.81	-99.97%	2018-01-27	$ 1.078M	0.00%
151	LSK Lisk	$ 1.8193	$ 34.14	-94.67%	2018-02-17	$ 234.511M	0.01%
291	ORN Orion Protocol	$ 1.6009	$ 29.85	-94.64%	2021-03-22	$ 54.665M	0.00%
59	SNX Synthetix	$ 3.025	$ 28.93	-89.55%	2021-02-14	$ 991.502M	0.04%
153	BAND Band Protocol	$ 1.6418	$ 23.33	-92.96%	2021-04-15	$ 232.091M	0.01%
61	EOS EOS	$ 0.8369	$ 22.28	-96.24%	2018-04-29	$ 940.557M	0.04%
552	RUNE THORChain	$ 5.7098	$ 21.31	-73.21%	2021-05-19	$ 77.180K	0.00%
12	NEAR NEAR Protocol	$ 7.019	$ 20.60	-65.92%	2022-01-14	$ 7.476B	0.33%
609	STRAX Stratis	$ 0.0917	$ 20.58	-99.55%	2018-01-15	??	0.00%
334	PIVX PIVX	$ 0.411055	$ 13.37	-96.93%	2017-12-26	$ 33.701M	0.00%
101	CELO Celo	$ 0.8654	$ 10.64	-91.87%	2021-08-30	$ 461.966M	0.02%
112	ONT Ontology	$ 0.4523	$ 10.52	-95.70%	2018-05-03	$ 395.875M	0.02%
186	ARK Ark	$ 0.8814	$ 10.42	-91.54%	2018-01-10	$ 158.968M	0.01%
284	WAN Wanchain	$ 0.309024	$ 9.73	-96.82%	2018-05-03	$ 61.151M	0.00%
65	KAVA Kava	$ 0.751575	$ 9.2159	-91.84%	2021-08-30	$ 813.851M	0.04%
145	ICX ICON	$ 0.2493	$ 9.145	-97.27%	2018-01-29	$ 246.999M	0.01%
54	XTZ Tezos	$ 1.0617	$ 9.1213	-88.36%	2021-10-04	$ 1.040B	0.05%
257	NULS Nuls	$ 0.6662	$ 8.215	-91.89%	2018-01-10	$ 72.134M	0.00%
202	STEEM Steem	$ 0.290517	$ 7.72	-96.24%	2018-01-04	$ 133.763M	0.01%
470	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.058M	0.00%
281	BEL Bella Protocol	$ 0.946394	$ 5.851	-83.83%	2021-04-07	$ 61.516M	0.00%
559	FTM Fantom	$ 0.7457	$ 3.4842	-78.60%	2021-10-28	??	0.00%
177	HIVE Hive	$ 0.3439	$ 3.4165	-89.93%	2021-11-26	$ 172.208M	0.01%
338	ADX AdEx	$ 0.228192	$ 3.16	-92.78%	2018-01-09	$ 32.870M	0.00%
595	ADA Cardano	$ 0.5062	$ 3.101	-83.68%	2021-09-02	??	0.00%
39	ALGO Algorand	$ 0.193	$ 2.99	-93.55%	2021-11-18	$ 1.570B	0.07%
13	MATIC Polygon	$ 0.735173	$ 2.9242	-74.86%	2021-12-27	$ 7.278B	0.33%
30	GRT The Graph	$ 0.299	$ 2.8807	-89.62%	2021-02-12	$ 2.835B	0.13%
412	FSN Fusion	$ 0.166	$ 2.78	-94.03%	2021-05-03	$ 12.675M	0.00%
216	ARDR Ardor	$ 0.115945	$ 2.625	-95.58%	2018-01-02	$ 115.829M	0.01%
510	WICC WaykiChain	$ 0.005891	$ 2.56	-99.77%	2018-05-06	$ 1.237M	0.00%
138	CHR Chromia	$ 0.3317	$ 1.50	-77.89%	2021-11-20	$ 269.485M	0.01%
426	OXEN Oxen	$ 0.138361	$ 1.25	-88.93%	2021-11-11	$ 9.356M	0.00%
220	OXT Orchid	$ 0.1152	$ 1.05	-89.03%	2021-04-05	$ 112.871M	0.01%
570	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
424	BTS BitShares	$ 0.003298	$ 0.8475	-99.61%	2018-01-04	$ 9.879M	0.00%
371	ABBC ABBC Coin	$ 0.01825	$ 0.794692	-97.70%	2021-05-04	$ 22.325M	0.00%
164	COTI COTI	$ 0.13186	$ 0.694	-81.00%	2021-10-31	$ 207.368M	0.01%