Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 5%

เหรียญที่ราคาเป็นบวก 95%

Staking Coins MarketCap

$ 129.068B (6.81%) past 24h

Staking Coins Total Volume

$ 10.873B (27.27%) past 24h

Staking Coins Dominance

0.00005021 % (11.48%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 143.96	$ 260.02	-44.64%	2021-11-06	$ 64.322B	3.63%
5	AVAX Avalanche	$ 35.24	$ 146.75	-75.99%	2021-11-21	$ 13.320B	0.75%
7	DOT Polkadot	$ 6.757	$ 55.08	-87.73%	2021-11-04	$ 9.698B	0.55%
8	TRX Tron	$ 0.10914	$ 0.1921	-43.19%	2018-01-07	$ 9.562B	0.54%
11	MATIC Polygon	$ 0.684335	$ 2.9242	-76.60%	2021-12-27	$ 6.771B	0.38%
14	NEAR NEAR Protocol	$ 5.612	$ 20.60	-72.75%	2022-01-14	$ 5.970B	0.34%
24	ATOM Cosmos	$ 8.2305	$ 44.78	-81.62%	2021-09-20	$ 3.218B	0.18%
31	GRT The Graph	$ 0.2592	$ 2.8807	-91.00%	2021-02-12	$ 2.458B	0.14%
38	ALGO Algorand	$ 0.1755	$ 2.99	-94.13%	2021-11-18	$ 1.427B	0.08%
41	NEO NEO	$ 18.23	$ 171.32	-89.36%	2018-01-15	$ 1.286B	0.07%
46	EGLD Elrond	$ 40.62	$ 544.67	-92.54%	2021-11-23	$ 1.090B	0.06%
53	SNX Synthetix	$ 2.939	$ 28.93	-89.84%	2021-02-14	$ 963.314M	0.05%
55	XTZ Tezos	$ 0.976459	$ 9.1213	-89.29%	2021-10-04	$ 955.552M	0.05%
59	EOS EOS	$ 0.7834	$ 22.28	-96.48%	2018-04-29	$ 880.109M	0.05%
65	KAVA Kava	$ 0.674946	$ 9.2159	-92.68%	2021-08-30	$ 730.872M	0.04%
71	HNT Helium	$ 4.0111	$ 59.27	-93.23%	2021-11-07	$ 645.287M	0.04%
73	ASTR Astar	$ 0.1025	$ 0.3382	-69.69%	2022-04-10	$ 577.162M	0.03%
75	TFUEL Theta Fuel	$ 0.086569	$ 0.679623	-87.26%	2021-06-09	$ 564.342M	0.03%
95	ZIL Zilliqa	$ 0.025241	$ 0.256543	-90.16%	2021-05-06	$ 438.489M	0.02%
98	CELO Celo	$ 0.8044	$ 10.64	-92.44%	2021-08-30	$ 429.403M	0.02%
100	QTUM Qtum	$ 4.043	$ 70.17	-94.24%	2018-01-07	$ 423.528M	0.02%
120	DCR Decred	$ 20.93	$ 249.74	-91.62%	2021-04-17	$ 334.873M	0.02%
124	ONT Ontology	$ 0.3627	$ 10.52	-96.55%	2018-05-03	$ 317.453M	0.02%
132	WAVES Waves	$ 2.5022	$ 63.84	-96.08%	2022-03-31	$ 286.188M	0.02%
134	KSM Kusama	$ 31.70	$ 624.80	-94.93%	2021-05-18	$ 268.502M	0.02%
136	CHR Chromia	$ 0.3141	$ 1.50	-79.06%	2021-11-20	$ 255.186M	0.01%
143	ICX ICON	$ 0.2353	$ 9.145	-97.43%	2018-01-29	$ 232.995M	0.01%
149	LSK Lisk	$ 1.7321	$ 34.14	-94.93%	2018-02-17	$ 223.263M	0.01%
155	BAND Band Protocol	$ 1.5098	$ 23.33	-93.53%	2021-04-15	$ 213.198M	0.01%
156	IOST IOStoken	$ 0.009755	$ 0.091644	-89.36%	2021-04-14	$ 207.929M	0.01%
167	COTI COTI	$ 0.11656	$ 0.694	-83.20%	2021-10-31	$ 183.307M	0.01%
168	LUNA Terra	$ 0.6119	$ 119.47	-99.49%	2022-04-05	$ 176.084M	0.01%
178	HIVE Hive	$ 0.3201	$ 3.4165	-90.63%	2021-11-26	$ 160.290M	0.01%
195	ARK Ark	$ 0.7375	$ 10.42	-92.92%	2018-01-10	$ 132.947M	0.01%
205	STEEM Steem	$ 0.262986	$ 7.72	-96.59%	2018-01-04	$ 121.002M	0.01%
216	OXT Orchid	$ 0.107	$ 1.05	-89.81%	2021-04-05	$ 104.836M	0.01%
217	ARDR Ardor	$ 0.10358	$ 2.625	-96.05%	2018-01-02	$ 103.476M	0.01%
220	LOOM Loom Network	$ 0.080843	$ 0.6935	-88.34%	2018-05-04	$ 98.974M	0.01%
253	NULS Nuls	$ 0.6718	$ 8.215	-91.82%	2018-01-10	$ 71.077M	0.00%
270	BEL Bella Protocol	$ 0.960105	$ 5.851	-83.59%	2021-04-07	$ 62.407M	0.00%
285	WAN Wanchain	$ 0.28427	$ 9.73	-97.08%	2018-05-03	$ 56.254M	0.00%
294	ORN Orion Protocol	$ 1.4317	$ 29.85	-95.20%	2021-03-22	$ 48.887M	0.00%
295	IRIS IRISnet	$ 0.0303	$ 0.317793	-90.47%	2021-04-11	$ 48.814M	0.00%
333	PIVX PIVX	$ 0.380165	$ 13.37	-97.16%	2017-12-26	$ 31.149M	0.00%
334	ADX AdEx	$ 0.2159	$ 3.16	-93.17%	2018-01-09	$ 31.100M	0.00%
356	ABBC ABBC Coin	$ 0.01963	$ 0.794692	-97.53%	2021-05-04	$ 24.013M	0.00%
409	FSN Fusion	$ 0.1685	$ 2.78	-93.94%	2021-05-03	$ 12.863M	0.00%
422	OXEN Oxen	$ 0.14561	$ 1.25	-88.35%	2021-11-11	$ 9.838M	0.00%
426	BTS BitShares	$ 0.003072	$ 0.8475	-99.64%	2018-01-04	$ 9.201M	0.00%
467	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.061M	0.00%