Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 9%

เหรียญที่ราคาเป็นบวก 91%

Staking Coins MarketCap

$ 129.661B (7.30%) past 24h

Staking Coins Total Volume

$ 10.962B (28.32%) past 24h

Staking Coins Dominance

0.0000501 % (11.23%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
605	STRAX Stratis	$ 0.0826	$ 20.58	-99.60%	2018-01-15	??	0.00%
597	ADA Cardano	$ 0.4659	$ 3.101	-84.98%	2021-09-02	??	0.00%
596	ROSE Oasis Network	$ 0.10057	$ 0.598	-83.18%	2022-01-15	??	0.00%
573	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
558	FTM Fantom	$ 0.7059	$ 3.4842	-79.74%	2021-10-28	??	0.00%
551	RUNE THORChain	$ 5.2322	$ 21.31	-75.45%	2021-05-19	$ 70.723K	0.00%
512	WTC Waltonchain	$ 0.0113	$ 40.81	-99.97%	2018-01-27	$ 1.006M	0.00%
508	WICC WaykiChain	$ 0.005842	$ 2.56	-99.77%	2018-05-06	$ 1.227M	0.00%
470	VSYS v.systems	$ 0.000875	$ 0.283211	-99.69%	2019-07-14	$ 2.716M	0.00%
467	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.061M	0.00%
426	BTS BitShares	$ 0.003002	$ 0.8475	-99.65%	2018-01-04	$ 8.991M	0.00%
422	OXEN Oxen	$ 0.144982	$ 1.25	-88.40%	2021-11-11	$ 9.796M	0.00%
410	FSN Fusion	$ 0.1672	$ 2.78	-93.99%	2021-05-03	$ 12.764M	0.00%
356	ABBC ABBC Coin	$ 0.019537	$ 0.794692	-97.54%	2021-05-04	$ 23.899M	0.00%
334	ADX AdEx	$ 0.216578	$ 3.16	-93.15%	2018-01-09	$ 31.197M	0.00%
332	PIVX PIVX	$ 0.382241	$ 13.37	-97.14%	2017-12-26	$ 31.319M	0.00%
292	ORN Orion Protocol	$ 1.4531	$ 29.85	-95.13%	2021-03-22	$ 49.618M	0.00%
290	IRIS IRISnet	$ 0.03099	$ 0.317793	-90.25%	2021-04-11	$ 49.925M	0.00%
285	WAN Wanchain	$ 0.281711	$ 9.73	-97.10%	2018-05-03	$ 55.748M	0.00%
266	BEL Bella Protocol	$ 0.974196	$ 5.851	-83.35%	2021-04-07	$ 63.323M	0.00%
253	NULS Nuls	$ 0.674	$ 8.215	-91.80%	2018-01-10	$ 71.310M	0.00%
222	LOOM Loom Network	$ 0.080483	$ 0.6935	-88.39%	2018-05-04	$ 98.533M	0.01%
217	ARDR Ardor	$ 0.103516	$ 2.625	-96.06%	2018-01-02	$ 103.412M	0.01%
216	OXT Orchid	$ 0.1081	$ 1.05	-89.70%	2021-04-05	$ 105.914M	0.01%
204	STEEM Steem	$ 0.265031	$ 7.72	-96.57%	2018-01-04	$ 121.943M	0.01%
194	ARK Ark	$ 0.7413	$ 10.42	-92.88%	2018-01-10	$ 133.632M	0.01%
181	HIVE Hive	$ 0.3128	$ 3.4165	-90.84%	2021-11-26	$ 156.634M	0.01%
169	LUNA Terra	$ 0.6131	$ 119.47	-99.49%	2022-04-05	$ 176.429M	0.01%
166	COTI COTI	$ 0.11617	$ 0.694	-83.26%	2021-10-31	$ 182.694M	0.01%
157	IOST IOStoken	$ 0.009745	$ 0.091644	-89.37%	2021-04-14	$ 207.715M	0.01%
155	BAND Band Protocol	$ 1.5099	$ 23.33	-93.53%	2021-04-15	$ 213.223M	0.01%
149	LSK Lisk	$ 1.7422	$ 34.14	-94.90%	2018-02-17	$ 224.566M	0.01%
145	ICX ICON	$ 0.2353	$ 9.145	-97.43%	2018-01-29	$ 232.995M	0.01%
136	CHR Chromia	$ 0.3124	$ 1.50	-79.17%	2021-11-20	$ 253.805M	0.01%
134	KSM Kusama	$ 31.80	$ 624.80	-94.91%	2021-05-18	$ 269.349M	0.02%
133	WAVES Waves	$ 2.5124	$ 63.84	-96.06%	2022-03-31	$ 287.350M	0.02%
123	ONT Ontology	$ 0.3798	$ 10.52	-96.39%	2018-05-03	$ 332.420M	0.02%
120	DCR Decred	$ 20.99	$ 249.74	-91.60%	2021-04-17	$ 335.829M	0.02%
100	QTUM Qtum	$ 4.07	$ 70.17	-94.20%	2018-01-07	$ 426.356M	0.02%
98	CELO Celo	$ 0.8073	$ 10.64	-92.41%	2021-08-30	$ 430.951M	0.02%
95	ZIL Zilliqa	$ 0.025313	$ 0.256543	-90.13%	2021-05-06	$ 439.745M	0.02%
75	TFUEL Theta Fuel	$ 0.08701	$ 0.679623	-87.20%	2021-06-09	$ 567.216M	0.03%
73	ASTR Astar	$ 0.1032	$ 0.3382	-69.49%	2022-04-10	$ 581.103M	0.03%
71	HNT Helium	$ 4.0432	$ 59.27	-93.18%	2021-11-07	$ 650.452M	0.04%
65	KAVA Kava	$ 0.680817	$ 9.2159	-92.61%	2021-08-30	$ 737.230M	0.04%
59	EOS EOS	$ 0.7851	$ 22.28	-96.48%	2018-04-29	$ 882.019M	0.05%
55	XTZ Tezos	$ 0.976502	$ 9.1213	-89.29%	2021-10-04	$ 955.595M	0.05%
53	SNX Synthetix	$ 2.938	$ 28.93	-89.85%	2021-02-14	$ 962.986M	0.05%
46	EGLD Elrond	$ 40.83	$ 544.67	-92.50%	2021-11-23	$ 1.096B	0.06%
41	NEO NEO	$ 18.70	$ 171.32	-89.08%	2018-01-15	$ 1.319B	0.07%