Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 36%

เหรียญที่ราคาเป็นบวก 64%

Staking Coins MarketCap

$ 129.481B (0.14%) past 24h

Staking Coins Total Volume

$ 5.895B (-45.79%) past 24h

Staking Coins Dominance

0.00005163 % (3.20%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 142.91	$ 260.02	-45.04%	2021-11-06	$ 63.856B	3.63%
46	EGLD Elrond	$ 42.06	$ 544.67	-92.28%	2021-11-23	$ 1.129B	0.06%
5	AVAX Avalanche	$ 35.24	$ 146.75	-75.98%	2021-11-21	$ 13.322B	0.76%
135	KSM Kusama	$ 31.63	$ 624.80	-94.94%	2021-05-18	$ 267.909M	0.02%
120	DCR Decred	$ 21.40	$ 249.74	-91.43%	2021-04-17	$ 342.465M	0.02%
43	NEO NEO	$ 18.21	$ 171.32	-89.37%	2018-01-15	$ 1.285B	0.07%
24	ATOM Cosmos	$ 8.3418	$ 44.78	-81.37%	2021-09-20	$ 3.261B	0.19%
7	DOT Polkadot	$ 6.772	$ 55.08	-87.71%	2021-11-04	$ 9.721B	0.55%
14	NEAR NEAR Protocol	$ 5.689	$ 20.60	-72.38%	2022-01-14	$ 6.053B	0.34%
549	RUNE THORChain	$ 5.3992	$ 21.31	-74.67%	2021-05-19	$ 72.981K	0.00%
101	QTUM Qtum	$ 4.051	$ 70.17	-94.23%	2018-01-07	$ 424.366M	0.02%
71	HNT Helium	$ 3.9675	$ 59.27	-93.31%	2021-11-07	$ 638.273M	0.04%
55	SNX Synthetix	$ 2.976	$ 28.93	-89.71%	2021-02-14	$ 975.441M	0.06%
132	WAVES Waves	$ 2.5344	$ 63.84	-96.03%	2022-03-31	$ 289.884M	0.02%
150	LSK Lisk	$ 1.7374	$ 34.14	-94.91%	2018-02-17	$ 223.946M	0.01%
288	ORN Orion Protocol	$ 1.6057	$ 29.85	-94.62%	2021-03-22	$ 54.829M	0.00%
155	BAND Band Protocol	$ 1.5136	$ 23.33	-93.51%	2021-04-15	$ 213.795M	0.01%
54	XTZ Tezos	$ 1.0084	$ 9.1213	-88.94%	2021-10-04	$ 986.835M	0.06%
273	BEL Bella Protocol	$ 0.963546	$ 5.851	-83.53%	2021-04-07	$ 62.631M	0.00%
95	CELO Celo	$ 0.8275	$ 10.64	-92.22%	2021-08-30	$ 441.734M	0.03%
60	EOS EOS	$ 0.7999	$ 22.28	-96.41%	2018-04-29	$ 898.723M	0.05%
191	ARK Ark	$ 0.7557	$ 10.42	-92.74%	2018-01-10	$ 136.244M	0.01%
556	FTM Fantom	$ 0.7086	$ 3.4842	-79.66%	2021-10-28	??	0.00%
11	MATIC Polygon	$ 0.686581	$ 2.9242	-76.52%	2021-12-27	$ 6.794B	0.39%
65	KAVA Kava	$ 0.68024	$ 9.2159	-92.62%	2021-08-30	$ 736.605M	0.04%
255	NULS Nuls	$ 0.6733	$ 8.215	-91.80%	2018-01-10	$ 71.236M	0.00%
170	LUNA Terra	$ 0.6168	$ 119.47	-99.48%	2022-04-05	$ 177.494M	0.01%
590	ADA Cardano	$ 0.4794	$ 3.101	-84.54%	2021-09-02	??	0.00%
334	PIVX PIVX	$ 0.38902	$ 13.37	-97.09%	2017-12-26	$ 31.880M	0.00%
126	ONT Ontology	$ 0.3601	$ 10.52	-96.58%	2018-05-03	$ 315.177M	0.02%
176	HIVE Hive	$ 0.3263	$ 3.4165	-90.45%	2021-11-26	$ 163.394M	0.01%
137	CHR Chromia	$ 0.3141	$ 1.50	-79.06%	2021-11-20	$ 255.186M	0.01%
284	WAN Wanchain	$ 0.288366	$ 9.73	-97.04%	2018-05-03	$ 57.066M	0.00%
31	GRT The Graph	$ 0.2739	$ 2.8807	-90.49%	2021-02-12	$ 2.597B	0.15%
205	STEEM Steem	$ 0.264486	$ 7.72	-96.57%	2018-01-04	$ 121.713M	0.01%
142	ICX ICON	$ 0.2365	$ 9.145	-97.41%	2018-01-29	$ 234.214M	0.01%
337	ADX AdEx	$ 0.211384	$ 3.16	-93.31%	2018-01-09	$ 30.449M	0.00%
38	ALGO Algorand	$ 0.1796	$ 2.99	-93.99%	2021-11-18	$ 1.460B	0.08%
411	FSN Fusion	$ 0.1654	$ 2.78	-94.05%	2021-05-03	$ 12.627M	0.00%
425	OXEN Oxen	$ 0.140089	$ 1.25	-88.79%	2021-11-11	$ 9.467M	0.00%
167	COTI COTI	$ 0.11656	$ 0.694	-83.20%	2021-10-31	$ 183.307M	0.01%
9	TRX Tron	$ 0.10969	$ 0.1921	-42.90%	2018-01-07	$ 9.609B	0.55%
215	OXT Orchid	$ 0.1089	$ 1.05	-89.63%	2021-04-05	$ 106.698M	0.01%
72	ASTR Astar	$ 0.1076	$ 0.3382	-68.18%	2022-04-10	$ 605.945M	0.03%
216	ARDR Ardor	$ 0.10676	$ 2.625	-95.93%	2018-01-02	$ 106.654M	0.01%
605	ROSE Oasis Network	$ 0.09977	$ 0.598	-83.32%	2022-01-15	??	0.00%
581	STRAX Stratis	$ 0.0917	$ 20.58	-99.55%	2018-01-15	??	0.00%
74	TFUEL Theta Fuel	$ 0.087586	$ 0.679623	-87.11%	2021-06-09	$ 571.067M	0.03%
223	LOOM Loom Network	$ 0.080305	$ 0.6935	-88.42%	2018-05-04	$ 98.315M	0.01%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.061M	0.00%