Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
1 |
BTC Bitcoin | $ 66,548.19 | $ 73,777.00 | -9.80% | 2024-03-14 | $ 1.310T | 71.04% |
2 |
USDT Tether | $ 1.0011 | $ 1.80 | -44.38% | 2017-02-27 | $ 110.585B | 6.00% |
3 |
BNB Binance Coin | $ 616.40 | $ 692.02 | -10.93% | 2021-05-10 | $ 90.973B | 4.93% |
4 |
SOL Solana | $ 158.90 | $ 260.02 | -38.89% | 2021-11-06 | $ 71.037B | 3.85% |
5 |
AVAX Avalanche | $ 39.22 | $ 146.75 | -73.28% | 2021-11-21 | $ 14.825B | 0.80% |
6 |
DOT Polkadot | $ 7.456 | $ 55.08 | -86.46% | 2021-11-04 | $ 10.714B | 0.58% |
7 |
WBTC Wrapped Bitcoin | $ 66,615.01 | $ 183,949.22 | -63.79% | 2021-01-10 | $ 10.351B | 0.56% |
8 |
BCH Bitcoin Cash | $ 506.45 | $ 3,388.97 | -85.06% | 2017-12-20 | $ 9.975B | 0.54% |
9 |
TRX Tron | $ 0.11387 | $ 0.1921 | -40.72% | 2018-01-07 | $ 9.973B | 0.54% |
10 |
LINK ChainLink | $ 15.61 | $ 53.01 | -70.56% | 2021-05-10 | $ 9.162B | 0.50% |
11 |
MATIC Polygon | $ 0.758715 | $ 2.9242 | -74.05% | 2021-12-27 | $ 7.511B | 0.41% |
12 |
NEAR NEAR Protocol | $ 7.036 | $ 20.60 | -65.84% | 2022-01-14 | $ 7.496B | 0.41% |
13 |
ICP Internet Computer | $ 14.76 | $ 341.00 | -95.67% | 2021-05-14 | $ 6.833B | 0.37% |
14 |
LTC Litecoin | $ 86.91 | $ 413.49 | -78.98% | 2021-05-10 | $ 6.471B | 0.35% |
15 |
LEO UNUS SED LEO | $ 5.7838 | $ 8.1443 | -28.98% | 2022-02-08 | $ 5.359B | 0.29% |
16 |
DAI Multi-collateral DAI | $ 1.0004 | $ 14.65 | -93.17% | 2020-03-13 | $ 5.350B | 0.29% |
17 |
UNI Uniswap | $ 8.1932 | $ 45.01 | -81.80% | 2021-05-03 | $ 4.906B | 0.27% |
18 |
HBAR Hedera Hashgraph | $ 0.128438 | $ 0.576457 | -77.72% | 2021-09-16 | $ 4.591B | 0.25% |
19 |
BEAM Beam | $ 0.084899 | $ 2.082 | -95.92% | 2021-04-11 | $ 4.499B | 0.24% |
20 |
ETC Ethereum Classic | $ 28.15 | $ 180.00 | -84.36% | 2021-05-06 | $ 4.130B | 0.22% |
21 |
RNDR Render | $ 9.2899 | $ 10.36 | -10.30% | 2024-04-01 | $ 3.572B | 0.19% |
22 |
FIL Filecoin | $ 6.511 | $ 238.20 | -97.27% | 2021-04-01 | $ 3.536B | 0.19% |
23 |
IMX Immutable X | $ 2.4266 | $ 3.7605 | -35.47% | 2024-03-12 | $ 3.535B | 0.19% |
24 |
CRO Cronos | $ 0.132 | $ 0.940063 | -85.96% | 2021-11-24 | $ 3.507B | 0.19% |
25 |
ATOM Cosmos | $ 8.8465 | $ 44.78 | -80.24% | 2021-09-20 | $ 3.458B | 0.19% |
26 |
XLM Stellar | $ 0.1194 | $ 0.7985 | -85.05% | 2021-05-16 | $ 3.453B | 0.19% |
27 |
OKB OKB | $ 55.60 | $ 73.88 | -24.74% | 2024-03-14 | $ 3.336B | 0.18% |
28 |
VET VeChain | $ 0.043244 | $ 0.278286 | -84.46% | 2021-04-17 | $ 3.144B | 0.17% |
29 |
GRT The Graph | $ 0.2964 | $ 2.8807 | -89.71% | 2021-02-12 | $ 2.811B | 0.15% |
30 |
MKR Maker | $ 3,022.00 | $ 6,345.04 | -52.37% | 2021-05-03 | $ 2.794B | 0.15% |
31 |
INJ Injective Protocol | $ 29.24 | $ 53.00 | -44.83% | 2024-03-14 | $ 2.731B | 0.15% |
32 |
THETA Theta Token | $ 2.4963 | $ 15.88 | -84.28% | 2021-04-16 | $ 2.496B | 0.14% |
33 |
XMR Monero | $ 121.31 | $ 518.98 | -76.63% | 2021-05-07 | $ 2.235B | 0.12% |
34 |
FET Fetch.ai | $ 2.6187 | $ 3.4806 | -24.76% | 2024-03-28 | $ 2.222B | 0.12% |
35 |
AR Arweave | $ 33.79 | $ 91.00 | -62.87% | 2021-11-05 | $ 2.212B | 0.12% |
36 |
STX Blockstack | $ 2.9011 | $ 3.8452 | -24.55% | 2024-04-01 | $ 2.146B | 0.12% |
37 |
LDO Lido DAO Token | $ 2.1837 | $ 9.00 | -75.74% | 2021-08-12 | $ 1.947B | 0.11% |
38 |
ALGO Algorand | $ 0.2251 | $ 2.99 | -92.47% | 2021-11-18 | $ 1.831B | 0.10% |
39 |
GALA Gala | $ 0.05129 | $ 0.84 | -93.89% | 2021-11-26 | $ 1.557B | 0.08% |
40 |
XNO NANO | $ 1.301 | $ 17.81 | -92.69% | 2021-05-13 | $ 1.540B | 0.08% |
41 |
FLOW Flow | $ 1.0106 | $ 44.85 | -97.75% | 2021-04-05 | $ 1.518B | 0.08% |
42 |
AAVE Aave | $ 96.67 | $ 668.00 | -85.53% | 2021-05-18 | $ 1.431B | 0.08% |
43 |
AGIX SingularityNET | $ 1.0721 | $ 1.585 | -32.36% | 2018-01-20 | $ 1.375B | 0.07% |
44 |
QNT Quant | $ 113.30 | $ 429.58 | -73.63% | 2021-09-11 | $ 1.368B | 0.07% |
45 |
NEO NEO | $ 18.58 | $ 171.32 | -89.15% | 2018-01-15 | $ 1.311B | 0.07% |
46 |
EGLD Elrond | $ 45.19 | $ 544.67 | -91.70% | 2021-11-23 | $ 1.213B | 0.07% |
47 |
AXS Axie Infinity | $ 8.259 | $ 166.09 | -95.03% | 2021-11-06 | $ 1.186B | 0.06% |
48 |
SAND The Sandbox | $ 0.502439 | $ 8.4867 | -94.08% | 2021-11-25 | $ 1.131B | 0.06% |
49 |
DYDX dYdX | $ 2.427 | $ 27.86 | -91.29% | 2021-09-30 | $ 1.128B | 0.06% |
50 |
CHZ Chiliz | $ 0.124456 | $ 0.994705 | -87.49% | 2021-03-12 | $ 1.106B | 0.06% |