ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 65%
เหรียญที่ราคาเป็นบวก 35%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
451 MTV

MTV

MultiVAC

$ 0.001838 $ 0.029072 -93.68% 2021-10-27 $ 6.595M 0.00%
452 XED

XED

Exeedme

$ 0.065553 $ 1.0284 -93.63% 2021-09-18 $ 5.994M 0.00%
453 CRPT

CRPT

Crypterium

$ 0.061989 $ 1.1387 -94.56% 2018-05-15 $ 5.876M 0.00%
454 VSYS

VSYS

v.systems

$ 0.001904 $ 0.283211 -99.33% 2019-07-14 $ 5.876M 0.00%
455 ASR

ASR

AS Roma Fan Token

$ 3.083 $ 17.80 -82.68% 2021-03-13 $ 5.833M 0.00%
456 SENSO

SENSO

SENSO

$ 0.081597 $ 3.353 -97.57% 2021-11-24 $ 5.734M 0.00%
457 DSLA

DSLA

DSLA Protocol

$ 0.001019 $ 0.026 -96.08% 2021-04-18 $ 5.596M 0.00%
458 WOZX

WOZX

EFFORCE

$ 0.010537 $ 2.5489 -99.59% 2021-03-17 $ 5.554M 0.00%
459 ACE

ACE

ACENT

$ 0.009184 $ 0.2771 -96.69% 2021-05-20 $ 5.532M 0.00%
460 LBC

LBC

LBRY Credits

$ 0.007823 $ 1.36 -99.42% 2016-07-15 $ 5.118M 0.00%
461 DFYN

DFYN

Dfyn Network

$ 0.03097 $ 2.55 -98.79% 2021-08-11 $ 5.098M 0.00%
462 SNC

SNC

SunContract

$ 0.062164 $ 0.60255 -89.68% 2018-01-09 $ 4.669M 0.00%
463 KINE

KINE

KINE

$ 0.2262 $ 5.439 -95.84% 2021-03-24 $ 4.572M 0.00%
464 JGN

JGN

Juggernaut

$ 0.042584 $ 3.3978 -98.75% 2021-05-18 $ 4.267M 0.00%
465 NFTB

NFTB

NFTb

$ 0.01694 $ 0.629 -97.31% 2021-11-24 $ 4.225M 0.00%
466 CHI

CHI

Xaya

$ 0.077248 $ 0.6993 -88.95% 2021-11-10 $ 4.221M 0.00%
467 MAHA

MAHA

MahaDAO

$ 0.94 $ 10.90 -91.38% 2021-12-31 $ 4.128M 0.00%
468 PNT

PNT

pNetwork

$ 0.0458 $ 6.40 -99.28% 2021-01-31 $ 4.095M 0.00%
469 LYM

LYM

Lympo

$ 0.004758 $ 0.13975 -96.60% 2018-06-01 $ 3.933M 0.00%
470 XHV

XHV

Haven Protocol

$ 0.101448 $ 28.94 -99.65% 2021-04-16 $ 3.915M 0.00%
471 DREP

DREP

Drep

$ 0.06765 $ 4.7077 -98.56% 2021-04-02 $ 3.884M 0.00%
472 POLK

POLK

Polkamarkets

$ 0.04097 $ 3.4899 -98.83% 2021-03-22 $ 3.864M 0.00%
473 SKEY

SKEY

SmartKey

$ 0.0211 $ 0.464 -95.45% 2021-05-06 $ 3.832M 0.00%
474 SHR

SHR

ShareToken

$ 0.001602 $ 0.099358 -98.39% 2021-03-31 $ 3.798M 0.00%
475 VTC

VTC

Vertcoin

$ 0.054895 $ 9.995 -99.45% 2017-12-06 $ 3.790M 0.00%
476 JULD

JULD

JulSwap

$ 0.006133 $ 0.401933 -98.47% 2021-02-27 $ 3.632M 0.00%
477 QSP

QSP

Quantstamp

$ 0.004866 $ 0.7075 -99.31% 2018-01-08 $ 3.473M 0.00%
478 CWS

CWS

Crowns

$ 0.6458 $ 24.05 -97.31% 2021-05-14 $ 3.133M 0.00%
479 CRU

CRU

Crust

$ 1.7423 $ 180.00 -99.03% 2021-04-12 $ 3.041M 0.00%
480 POLX

POLX

Polylastic

$ 0.00004146 $ 0.0025 -98.34% 2021-10-25 $ 2.778M 0.00%
481 TUP

TUP

TenUp

$ 0.0261 $ 0.48788 -94.65% 2021-10-14 $ 2.750M 0.00%
482 HOT

HOT

Hydro Protocol

$ 0.003458 $ 0.05696 -93.93% 2018-06-07 $ 2.428M 0.00%
483 BDP

BDP

Big Data Protocol

$ 0.04617 $ 0.4236 -89.10% 2021-12-01 $ 2.414M 0.00%
484 REAP

REAP

ReapChain

$ 0.001719 $ 0.977284 -99.82% 2021-04-01 $ 2.398M 0.00%
485 DAPPX

DAPPX

dAppstore

$ 0.014688 $ 1.70 -99.14% 2021-06-25 $ 2.380M 0.00%
486 CIRUS

CIRUS

Cirus

$ 0.03771 $ 1.7638 -97.86% 2021-08-26 $ 2.360M 0.00%
487 SHA

SHA

Safe Haven

$ 0.00077 $ 0.017132 -95.51% 2021-04-11 $ 2.314M 0.00%
488 FEAR

FEAR

Fear NFTs

$ 0.12721 $ 3.98 -96.80% 2021-11-29 $ 2.270M 0.00%
489 O3

O3

O3Swap

$ 0.044042 $ 15.80 -99.72% 2021-06-19 $ 2.267M 0.00%
490 CONV

CONV

Convergence

$ 0.001362 $ 0.16 -99.15% 2021-04-02 $ 2.266M 0.00%
491 ZEE

ZEE

ZeroSwap

$ 0.03515 $ 3.35 -98.95% 2021-04-06 $ 2.230M 0.00%
492 INSUR

INSUR

InsurAce

$ 0.0476 $ 10.50 -99.55% 2021-04-02 $ 2.137M 0.00%
493 SRK

SRK

SparkPoint

$ 0.000192 $ 0.02642 -99.27% 2021-03-14 $ 2.104M 0.00%
494 ODDZ

ODDZ

Oddz

$ 0.01999 $ 0.7826 -97.45% 2021-11-03 $ 1.979M 0.00%
495 DPET

DPET

My DeFi Pet

$ 0.04464 $ 8.75 -99.49% 2021-08-11 $ 1.860M 0.00%
496 ZOO

ZOO

ZooKeeper

$ 0.006173 $ 2.1435 -99.71% 2021-05-03 $ 1.851M 0.00%
497 SUTER

SUTER

suterusu

$ 0.000477 $ 0.027612 -98.27% 2021-04-17 $ 1.838M 0.00%
498 KONO

KONO

Konomi Network

$ 0.01802 $ 2.2912 -99.21% 2021-05-15 $ 1.802M 0.00%
499 ZAP

ZAP

Zap

$ 0.007548 $ 2.07 -99.64% 2017-06-10 $ 1.782M 0.00%
500 TOP

TOP

TOP

$ 0.000315 $ 0.015025 -97.90% 2019-04-19 $ 1.736M 0.00%