ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 32%
เหรียญที่ราคาเป็นบวก 68%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
51 MINA

MINA

Mina

$ 1.2696 $ 6.599 -80.76% 2021-11-11 $ 1.366B 0.07%
52 XTZ

XTZ

Tezos

$ 1.3845 $ 9.1213 -84.82% 2021-10-04 $ 1.351B 0.07%
53 XEC

XEC

eCash

$ 0.00006602 $ 0.000394 -83.26% 2021-09-04 $ 1.299B 0.07%
54 MANA

MANA

Decentraland

$ 0.669589 $ 5.9017 -88.65% 2021-11-25 $ 1.278B 0.06%
55 CHZ

CHZ

Chiliz

$ 0.14254 $ 0.994705 -85.67% 2021-03-12 $ 1.267B 0.06%
56 APE

APE

ApeCoin

$ 2.015 $ 27.60 -92.70% 2022-04-28 $ 1.219B 0.06%
57 EOS

EOS

EOS

$ 1.0624 $ 22.28 -95.23% 2018-04-29 $ 1.191B 0.06%
58 IOTA

IOTA

MIOTA

$ 0.3575 $ 5.025 -92.89% 2017-12-20 $ 1.141B 0.06%
59 CAKE

CAKE

PancakeSwap

$ 4.567 $ 44.18 -89.66% 2021-04-30 $ 1.124B 0.06%
60 NEO

NEO

NEO

$ 15.87 $ 171.32 -90.74% 2018-01-15 $ 1.119B 0.06%
61 KAVA

KAVA

Kava

$ 1.0014 $ 9.2159 -89.13% 2021-08-30 $ 1.084B 0.05%
62 JASMY

JASMY

JasmyCoin

$ 0.0214 $ 0.0474 -54.85% 2022-03-23 $ 1.055B 0.05%
63 PLC

PLC

PLATINCOIN

$ 210.59 $ 268.94 -21.70% 2024-02-21 $ 1.053B 0.05%
64 KCS

KCS

KuCoin Token

$ 10.47 $ 28.78 -63.62% 2021-12-01 $ 1.008B 0.05%
65 HNT

HNT

Helium

$ 6.2125 $ 59.27 -89.52% 2021-11-07 $ 999.439M 0.05%
66 AIOZ

AIOZ

AIOZ Network

$ 0.91039 $ 1.1888 -23.42% 2021-11-27 $ 985.644M 0.05%
67 KLAY

KLAY

Klaytn

$ 0.2687 $ 4.35 -93.82% 2021-04-01 $ 959.746M 0.05%
68 GNO

GNO

Gnosis

$ 370.50 $ 690.43 -46.34% 2021-11-08 $ 959.442M 0.05%
69 ROSE

ROSE

Oasis Network

$ 0.14016 $ 0.598 -76.56% 2022-01-15 $ 940.978M 0.05%
70 GT

GT

Gatechain Token

$ 9.4897 $ 13.50 -29.71% 2021-05-12 $ 915.554M 0.05%
71 ZRX

ZRX

0x

$ 1.0698 $ 2.3989 -55.41% 2021-04-13 $ 906.630M 0.05%
72 CKB

CKB

Nervos Network

$ 0.01976 $ 0.044096 -55.19% 2021-03-31 $ 866.268M 0.04%
73 XRD

XRD

Radix Protocol

$ 0.080851 $ 0.65405 -87.64% 2021-11-14 $ 841.536M 0.04%
74 WOO

WOO

Wootrade

$ 0.45693 $ 1.7889 -74.46% 2021-11-15 $ 841.717M 0.04%
75 OCEAN

OCEAN

Ocean Protocol

$ 1.477 $ 1.9396 -23.85% 2021-04-10 $ 839.499M 0.04%
76 CRV

CRV

Curve DAO Token

$ 0.691238 $ 6.8022 -89.84% 2022-01-04 $ 803.836M 0.04%
77 ASTR

ASTR

Astar

$ 0.1414 $ 0.3382 -58.19% 2022-04-10 $ 792.424M 0.04%
78 BTG

BTG

Bitcoin Gold

$ 43.81 $ 367.40 -88.08% 2017-11-27 $ 767.198M 0.04%
79 GMT

GMT

STEPN

$ 0.4062 $ 4.1785 -90.28% 2022-04-28 $ 751.039M 0.04%
80 NEXO

NEXO

Nexo

$ 1.3385 $ 4.0972 -67.33% 2021-05-08 $ 749.560M 0.04%
81 IOTX

IOTX

IoTeX

$ 0.078817 $ 0.262565 -69.98% 2021-11-13 $ 744.138M 0.04%
82 ENJ

ENJ

EnjinCoin

$ 0.500243 $ 4.8488 -89.68% 2021-11-25 $ 690.257M 0.03%
83 1INCH

1INCH

1inch

$ 0.6027 $ 7.8748 -92.35% 2021-05-08 $ 690.407M 0.03%
84 ENS

ENS

Ethereum Name Service

$ 22.26 $ 30.50 -27.02% 2024-03-05 $ 687.583M 0.03%
85 CELO

CELO

Celo

$ 1.2899 $ 10.64 -87.88% 2021-08-30 $ 684.880M 0.03%
86 FTT

FTT

FTX Token

$ 2.0461 $ 84.87 -97.59% 2021-09-09 $ 672.952M 0.03%
87 SUPER

SUPER

SuperFarm

$ 1.3472 $ 4.7484 -71.63% 2021-03-31 $ 657.117M 0.03%
88 ZIL

ZIL

Zilliqa

$ 0.036829 $ 0.256543 -85.64% 2021-05-06 $ 639.793M 0.03%
89 COMP

COMP

Compound

$ 78.27 $ 911.75 -91.42% 2021-05-12 $ 633.663M 0.03%
90 SKL

SKL

SKALE Network

$ 0.11967 $ 1.2444 -90.38% 2021-03-12 $ 619.788M 0.03%
91 LPT

LPT

Livepeer

$ 19.27 $ 100.85 -80.89% 2021-11-09 $ 606.892M 0.03%
92 FXS

FXS

Frax Share

$ 7.701 $ 43.99 -82.49% 2022-04-03 $ 606.988M 0.03%
93 SC

SC

Siacoin

$ 0.010502 $ 0.080085 -86.89% 2018-01-07 $ 596.140M 0.03%
94 GLM

GLM

Golem

$ 0.593254 $ 0.893113 -33.57% 2021-11-28 $ 593.254M 0.03%
95 HOLO

HOLO

Holo

$ 0.003423 $ 0.0316 -89.17% 2021-04-05 $ 592.843M 0.03%
96 SSV

SSV

SSV Network

$ 59.12 $ 65.96 -10.38% 2024-03-25 $ 591.152M 0.03%
97 TWT

TWT

Trust Wallet Token

$ 1.393 $ 2.74 -49.16% 2022-12-11 $ 580.393M 0.03%
98 RSR

RSR

Reserve Rights

$ 0.011515 $ 0.118789 -90.31% 2021-04-16 $ 582.659M 0.03%
99 OM

OM

MANTRA DAO

$ 0.72467 $ 0.94873 -23.62% 2024-03-19 $ 575.382M 0.03%
100 ANKR

ANKR

Ankr Network

$ 0.05632 $ 0.216617 -74.00% 2021-03-28 $ 563.200M 0.03%