Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
101 |
ZRX 0x | $ 0.519332 | $ 2.3989 | -78.35% | 2021-04-13 | $ 440.132M | 0.02% |
102 |
CELO Celo | $ 0.8244 | $ 10.64 | -92.25% | 2021-08-30 | $ 440.079M | 0.02% |
103 |
RAY Raydium | $ 1.6397 | $ 16.95 | -90.33% | 2021-09-12 | $ 430.827M | 0.02% |
104 |
PAXG PAX Gold | $ 2,297.00 | $ 2,935.78 | -21.76% | 2020-08-11 | $ 423.226M | 0.02% |
105 |
QTUM Qtum | $ 4.005 | $ 70.17 | -94.29% | 2018-01-07 | $ 419.547M | 0.02% |
106 |
ELF aelf | $ 0.573826 | $ 2.005 | -71.38% | 2018-05-02 | $ 416.906M | 0.02% |
107 |
BAT Basic Attention Token | $ 0.265342 | $ 1.9293 | -86.25% | 2021-11-28 | $ 395.469M | 0.02% |
108 |
GLM Golem | $ 0.392535 | $ 0.893113 | -56.05% | 2021-11-28 | $ 392.535M | 0.02% |
109 |
SFP SafePal | $ 0.8324 | $ 3.9712 | -79.04% | 2021-03-22 | $ 384.985M | 0.02% |
110 |
ZEC Zcash | $ 23.05 | $ 723.75 | -96.82% | 2016-11-04 | $ 376.367M | 0.02% |
111 |
CSPR Casper | $ 0.0314 | $ 0.8666 | -96.38% | 2021-05-14 | $ 375.607M | 0.02% |
112 |
ILV Illuvium | $ 98.49 | $ 1,923.30 | -94.88% | 2021-11-30 | $ 371.049M | 0.02% |
113 |
BICO Biconomy | $ 0.5133 | $ 2.368 | -78.32% | 2022-04-02 | $ 370.992M | 0.02% |
114 |
DCR Decred | $ 22.96 | $ 249.74 | -90.81% | 2021-04-17 | $ 367.708M | 0.02% |
115 |
FXS Frax Share | $ 4.572 | $ 43.99 | -89.61% | 2022-04-03 | $ 361.287M | 0.02% |
116 |
LRC Loopring | $ 0.26381 | $ 3.8519 | -93.15% | 2021-11-10 | $ 360.577M | 0.02% |
117 |
XEM NEM | $ 0.03972 | $ 1.79 | -97.78% | 2018-01-04 | $ 357.480M | 0.02% |
118 |
DASH Dash | $ 30.21 | $ 1,396.57 | -97.84% | 2017-12-21 | $ 355.367M | 0.02% |
119 |
ONT Ontology | $ 0.4034 | $ 10.52 | -96.17% | 2018-05-03 | $ 353.076M | 0.02% |
120 |
CFG Centrifuge | $ 0.7123 | $ 2.59 | -72.50% | 2021-10-14 | $ 350.172M | 0.02% |
121 |
ANT Aragon | $ 7.9994 | $ 19.57 | -59.12% | 2020-08-13 | $ 345.411M | 0.02% |
122 |
YGG Yield Guild Games | $ 0.9353 | $ 11.50 | -91.87% | 2021-11-20 | $ 338.603M | 0.02% |
123 |
MASK Mask Network | $ 3.4719 | $ 28.90 | -87.99% | 2021-04-01 | $ 333.389M | 0.02% |
124 |
FLUX Flux | $ 0.9467 | $ 3.34 | -71.66% | 2022-01-03 | $ 327.302M | 0.02% |
125 |
RSR Reserve Rights | $ 0.006379 | $ 0.118789 | -94.63% | 2021-04-16 | $ 322.777M | 0.02% |
126 |
TEL Telcoin | $ 0.003593 | $ 0.06546 | -94.51% | 2021-05-11 | $ 316.740M | 0.02% |
127 |
XCH Chia Network | $ 30.47 | $ 1,687.00 | -98.19% | 2021-05-15 | $ 313.428M | 0.02% |
128 |
AMP Amp | $ 0.007418 | $ 0.25 | -97.03% | 2021-11-23 | $ 313.245M | 0.02% |
129 |
BABYDOGE Baby Doge Coin | $ 0.00 | $ 0.00 | -65.57% | 2022-01-16 | $ 313.891M | 0.02% |
130 |
JST JUST | $ 0.033522 | $ 0.2011 | -83.33% | 2021-04-05 | $ 298.416M | 0.02% |
131 |
PRO Propy | $ 2.972 | $ 5.385 | -44.81% | 2018-01-05 | $ 297.201M | 0.02% |
132 |
ONE Harmony | $ 0.021346 | $ 0.380491 | -94.39% | 2021-10-26 | $ 296.941M | 0.02% |
133 |
HT Huobi Token | $ 1.8112 | $ 39.91 | -95.46% | 2021-05-12 | $ 293.838M | 0.02% |
134 |
WAVES Waves | $ 2.4532 | $ 63.84 | -96.16% | 2022-03-31 | $ 280.697M | 0.02% |
135 |
GLMR Moonbeam | $ 0.3269 | $ 5.99 | -94.54% | 2022-04-04 | $ 280.429M | 0.02% |
136 |
ACH Alchemy Pay | $ 0.035757 | $ 0.199864 | -82.11% | 2021-08-06 | $ 271.042M | 0.02% |
137 |
CHR Chromia | $ 0.3147 | $ 1.50 | -79.02% | 2021-11-20 | $ 255.673M | 0.01% |
138 |
CVX Convex Finance | $ 2.651 | $ 62.87 | -95.78% | 2022-01-01 | $ 252.138M | 0.01% |
139 |
KSM Kusama | $ 29.47 | $ 624.80 | -95.28% | 2021-05-18 | $ 249.614M | 0.01% |
140 |
KDA Kadena | $ 0.916 | $ 28.30 | -96.76% | 2021-11-11 | $ 248.451M | 0.01% |
141 |
WAXP WAX | $ 0.071322 | $ 1.64 | -95.65% | 2018-01-10 | $ 245.130M | 0.01% |
142 |
ONG ONG | $ 0.648928 | $ 4.5944 | -85.88% | 2018-09-28 | $ 244.466M | 0.01% |
143 |
WILD Wilder World | $ 0.9072 | $ 7.77 | -88.32% | 2021-11-27 | $ 239.478M | 0.01% |
144 |
ICX ICON | $ 0.2385 | $ 9.145 | -97.39% | 2018-01-29 | $ 236.336M | 0.01% |
145 |
TRIBE Tribe | $ 0.44 | $ 1.5043 | -70.75% | 2021-05-18 | $ 235.890M | 0.01% |
146 |
YFI yearn.finance | $ 7,043.67 | $ 94,968.88 | -92.58% | 2021-05-12 | $ 235.362M | 0.01% |
147 |
SUSHI SushiSwap | $ 0.995676 | $ 23.44 | -95.75% | 2021-03-13 | $ 235.102M | 0.01% |
148 |
CTC Creditcoin | $ 0.704 | $ 9.12 | -92.28% | 2021-03-14 | $ 233.576M | 0.01% |
149 |
STORJ Storj | $ 0.548466 | $ 3.8352 | -85.70% | 2021-03-28 | $ 227.605M | 0.01% |
150 |
AUDIO Audius | $ 0.1874 | $ 4.99 | -96.24% | 2021-03-27 | $ 226.787M | 0.01% |