ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 17%

เหรียญที่ราคาเป็นบวก 83%

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
151	AUDIO Audius	$ 0.1809	$ 4.99	-96.37%	2021-03-27	$ 218.921M	0.01%
152	BAL Balancer	$ 3.8259	$ 75.07	-94.90%	2021-05-04	$ 215.044M	0.01%
153	DGB DigiByte	$ 0.01251	$ 0.177972	-92.97%	2021-05-01	$ 212.130M	0.01%
154	BAND Band Protocol	$ 1.4834	$ 23.33	-93.64%	2021-04-15	$ 209.447M	0.01%
155	LSK Lisk	$ 1.6256	$ 34.14	-95.24%	2018-02-17	$ 209.547M	0.01%
156	UMA UMA	$ 2.6075	$ 43.85	-94.05%	2021-02-04	$ 207.981M	0.01%
157	RIF Rootstock Infrastructure Framework	$ 0.2025	$ 0.455698	-55.56%	2021-04-12	$ 202.500M	0.01%
158	IOST IOStoken	$ 0.009496	$ 0.091644	-89.64%	2021-04-14	$ 202.399M	0.01%
159	C98 Coin98	$ 0.2748	$ 6.445	-95.74%	2021-08-25	$ 201.673M	0.01%
160	SXP Swipe	$ 0.334	$ 5.87	-94.31%	2021-05-03	$ 200.734M	0.01%
161	API3 API3	$ 2.313	$ 10.90	-78.78%	2021-04-29	$ 199.894M	0.01%
162	CELR Celer Network	$ 0.025387	$ 0.199042	-87.25%	2021-09-26	$ 196.581M	0.01%
163	PNG Pangolin	$ 0.90256	$ 6.72	-86.57%	2021-03-10	$ 194.562M	0.01%
164	DENT Dent	$ 0.001884	$ 0.09049	-97.92%	2018-01-10	$ 188.416M	0.01%
165	RLC iExecRLC	$ 2.4946	$ 16.39	-84.78%	2021-05-10	$ 180.563M	0.01%
166	BLZ Bluzelle	$ 0.417627	$ 0.7237	-42.29%	2018-04-30	$ 178.776M	0.01%
167	POND Marlin	$ 0.021995	$ 0.3109	-92.93%	2021-04-05	$ 177.882M	0.01%
168	COTI COTI	$ 0.11159	$ 0.694	-83.92%	2021-10-31	$ 175.491M	0.01%
169	SFUND Seedify.fund	$ 2.9115	$ 17.95	-83.78%	2021-12-01	$ 175.061M	0.01%
170	LUNA Terra	$ 0.6071	$ 119.47	-99.49%	2022-04-05	$ 174.703M	0.01%
171	MNW Morpheus Network	$ 3.6738	$ 4.8823	-24.75%	2021-10-24	$ 173.329M	0.01%
172	NAKA Nakamoto Games	$ 1.8802	$ 6.99	-73.10%	2021-10-30	$ 170.093M	0.01%
173	SYS Syscoin	$ 0.215952	$ 1.3251	-83.70%	2022-01-02	$ 169.290M	0.01%
174	CVC Civic	$ 0.1618	$ 1.3398	-87.92%	2017-12-25	$ 161.800M	0.01%
175	ZCX Unizen	$ 0.23447	$ 7.30	-96.79%	2021-09-14	$ 162.435M	0.01%
176	DAO DAO Maker	$ 1.064	$ 8.9088	-88.06%	2021-04-21	$ 159.596M	0.01%
177	HIVE Hive	$ 0.3186	$ 3.4165	-90.67%	2021-11-26	$ 159.539M	0.01%
178	XVS Venus	$ 10.01	$ 147.63	-93.22%	2021-05-10	$ 157.956M	0.01%
179	NOIA Syntropy	$ 0.2134	$ 0.903397	-76.38%	2021-04-21	$ 155.687M	0.01%
180	DUSK Dusk Network	$ 0.365699	$ 1.1755	-68.89%	2021-12-29	$ 154.019M	0.01%
181	NMR Numeraire	$ 24.42	$ 122.57	-80.08%	2017-06-25	$ 153.316M	0.01%
182	CTSI Cartesi	$ 0.195782	$ 1.749	-88.81%	2021-05-09	$ 153.272M	0.01%
183	CQT Covalent	$ 0.2207	$ 2.115	-89.57%	2021-08-14	$ 151.546M	0.01%
184	UNO Uno Re	$ 0.05354	$ 1.10	-95.13%	2021-11-10	$ 150.107M	0.01%
185	POWR PowerLedger	$ 0.290122	$ 1.83	-84.15%	2018-01-04	$ 148.651M	0.01%
186	ORAI Oraichain Token	$ 11.36	$ 58.95	-80.74%	2021-04-06	$ 144.280M	0.01%
187	PUNDIX Pundi X	$ 0.5451	$ 5.60	-90.27%	2021-04-12	$ 140.904M	0.01%
188	AVA Travala.com	$ 0.632152	$ 6.524	-90.31%	2021-04-12	$ 140.951M	0.01%
189	PHA Phala.Network	$ 0.197063	$ 1.411	-86.03%	2021-05-15	$ 140.526M	0.01%
190	TRB Tellor	$ 53.39	$ 629.04	-91.51%	2023-12-31	$ 136.998M	0.01%
191	XYM Symbol	$ 0.02349	$ 0.5722	-95.89%	2021-03-30	$ 138.248M	0.01%
192	TRU TrueFi	$ 0.12189	$ 1.06	-88.50%	2021-08-12	$ 136.409M	0.01%
193	PYR Vulcan Forged PYR	$ 4.861	$ 49.00	-90.08%	2021-12-01	$ 136.594M	0.01%
194	SUN SUN	$ 0.013584	$ 54.56	-99.98%	2021-04-05	$ 134.597M	0.01%
195	DAG Constellation	$ 0.046723	$ 0.467363	-90.00%	2021-08-26	$ 134.257M	0.01%
196	EURS STASIS EURS	$ 1.0626	$ 1.3494	-21.25%	2021-03-13	$ 131.897M	0.01%
197	ARK Ark	$ 0.72	$ 10.42	-93.09%	2018-01-10	$ 129.782M	0.01%
198	ZEN Horizen	$ 8.57	$ 171.94	-95.02%	2021-05-08	$ 127.674M	0.01%
199	REQ Request Network	$ 0.127497	$ 1.1051	-88.46%	2021-11-26	$ 127.452M	0.01%
200	SOV Sovryn	$ 2.0955	$ 50.00	-95.81%	2021-10-07	$ 124.720M	0.01%