Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
201 |
XYM Symbol | $ 0.02782 | $ 0.5722 | -95.14% | 2021-03-30 | $ 163.555M | 0.01% |
202 |
ONG ONG | $ 0.42711 | $ 4.5944 | -90.70% | 2018-09-28 | $ 159.803M | 0.01% |
203 |
DODO DODO | $ 0.2561 | $ 8.75 | -97.07% | 2021-02-20 | $ 157.404M | 0.01% |
204 |
SUN SUN | $ 0.015969 | $ 54.56 | -99.97% | 2021-04-05 | $ 157.541M | 0.01% |
205 |
STEEM Steem | $ 0.340643 | $ 7.72 | -95.59% | 2018-01-04 | $ 156.254M | 0.01% |
206 |
LQTY Liquity | $ 1.6365 | $ 19.00 | -91.39% | 2021-11-06 | $ 156.176M | 0.01% |
207 |
OMG OMG Network | $ 1.1074 | $ 24.37 | -95.45% | 2018-01-09 | $ 155.308M | 0.01% |
208 |
STPT Standard Tokenization Protocol | $ 0.078927 | $ 0.30245 | -73.90% | 2021-10-06 | $ 153.310M | 0.01% |
209 |
OXT Orchid | $ 0.1517 | $ 1.05 | -85.55% | 2021-04-05 | $ 148.632M | 0.01% |
210 |
LYX LUKSO | $ 4.8465 | $ 41.80 | -88.41% | 2021-11-03 | $ 147.992M | 0.01% |
211 |
DKA dKargo | $ 0.040114 | $ 0.714508 | -94.39% | 2021-03-16 | $ 147.820M | 0.01% |
212 |
GTC Gitcoin | $ 2.202 | $ 29.04 | -92.42% | 2021-11-27 | $ 145.973M | 0.01% |
213 |
ORBS Orbs | $ 0.04551 | $ 2.08 | -97.81% | 2022-03-21 | $ 144.163M | 0.01% |
214 |
DAR Mines of Dalarnia | $ 0.25779 | $ 2.222 | -88.40% | 2022-04-29 | $ 143.655M | 0.01% |
215 |
MTL Metal | $ 2.1567 | $ 31.65 | -93.19% | 2017-09-26 | $ 143.610M | 0.01% |
216 |
LOOM Loom Network | $ 0.116264 | $ 0.6935 | -83.24% | 2018-05-04 | $ 142.338M | 0.01% |
217 |
XYO XYO Network | $ 0.010537 | $ 0.08207 | -87.16% | 2021-11-06 | $ 142.000M | 0.01% |
218 |
TLOS Telos | $ 0.3763 | $ 1.44 | -73.87% | 2022-02-07 | $ 141.328M | 0.01% |
219 |
HIFI Hifi Finance | $ 1.1654 | $ 1.5188 | -23.27% | 2024-03-26 | $ 140.585M | 0.01% |
220 |
MLK MiL.k | $ 0.4027 | $ 6.00 | -93.29% | 2021-04-24 | $ 140.478M | 0.01% |
221 |
SPELL Spell Token | $ 0.001301 | $ 0.036 | -96.39% | 2021-11-02 | $ 139.767M | 0.01% |
222 |
ARDR Ardor | $ 0.139956 | $ 2.625 | -94.67% | 2018-01-02 | $ 139.816M | 0.01% |
223 |
EURS STASIS EURS | $ 1.0786 | $ 1.3494 | -20.07% | 2021-03-13 | $ 133.883M | 0.01% |
224 |
BADGER Badger DAO | $ 7.049 | $ 91.70 | -92.31% | 2021-02-09 | $ 133.068M | 0.01% |
225 |
MBOX MOBOX | $ 0.4728 | $ 15.73 | -97.00% | 2021-12-01 | $ 132.259M | 0.01% |
226 |
RARE SuperRare | $ 0.188 | $ 4.1298 | -95.45% | 2021-10-11 | $ 130.478M | 0.01% |
227 |
ALICE MyNeighborAlice | $ 1.898 | $ 47.16 | -95.98% | 2021-03-15 | $ 128.900M | 0.01% |
228 |
ARPA ARPA Chain | $ 0.101916 | $ 0.311814 | -67.32% | 2020-07-10 | $ 126.670M | 0.01% |
229 |
AGLD Adventure Gold | $ 1.6196 | $ 5.2107 | -68.92% | 2021-10-06 | $ 125.211M | 0.01% |
230 |
OGN Origin Protocol | $ 0.215829 | $ 3.3921 | -93.64% | 2021-04-08 | $ 124.719M | 0.01% |
231 |
CUDOS CUDOS | $ 0.021183 | $ 0.09 | -76.46% | 2021-03-29 | $ 123.776M | 0.01% |
232 |
ETN Electroneum | $ 0.006672 | $ 0.17575 | -96.20% | 2018-01-13 | $ 119.887M | 0.01% |
233 |
WRX WazirX | $ 0.3114 | $ 6.6662 | -95.33% | 2021-04-04 | $ 118.910M | 0.01% |
234 |
NKN NKN | $ 0.15685 | $ 1.4892 | -89.47% | 2021-04-09 | $ 118.395M | 0.01% |
235 |
STMX StormX | $ 0.011812 | $ 0.0996 | -88.14% | 2021-04-05 | $ 118.120M | 0.01% |
236 |
TKO Toko Token | $ 0.6973 | $ 4.99 | -86.03% | 2021-05-03 | $ 118.142M | 0.01% |
237 |
QI BENQI | $ 0.02647 | $ 0.41189 | -93.57% | 2021-08-24 | $ 118.172M | 0.01% |
238 |
POLS Polkastarter | $ 1.192 | $ 7.85 | -84.82% | 2021-02-16 | $ 118.272M | 0.01% |
239 |
BNT Bancor | $ 0.871577 | $ 10.19 | -91.44% | 2018-01-10 | $ 115.394M | 0.01% |
240 |
RLY Rally | $ 0.022016 | $ 1.50 | -98.53% | 2021-03-31 | $ 114.192M | 0.01% |
241 |
FRONT Frontier | $ 1.2658 | $ 7.78 | -83.73% | 2021-02-17 | $ 113.921M | 0.01% |
242 |
MBL MovieBloc | $ 0.006167 | $ 0.04338 | -85.78% | 2021-04-02 | $ 107.687M | 0.01% |
243 |
CLV Clover | $ 0.13353 | $ 18.19 | -99.27% | 2021-05-17 | $ 107.320M | 0.01% |
244 |
TLM Alien Worlds | $ 0.0264 | $ 0.8786 | -97.00% | 2021-05-02 | $ 107.425M | 0.01% |
245 |
QKC QuarkChain | $ 0.015381 | $ 0.17915 | -91.41% | 2018-06-12 | $ 107.259M | 0.01% |
246 |
HIGH Highstreet | $ 2.127 | $ 8.70 | -75.55% | 2022-03-30 | $ 107.128M | 0.01% |
247 |
LAT PlatON | $ 0.01936 | $ 0.80 | -97.58% | 2021-05-16 | $ 103.078M | 0.01% |
248 |
CTXC Cortex | $ 0.45891 | $ 2.15 | -78.66% | 2018-05-03 | $ 100.830M | 0.01% |
249 |
BOSON Boson Protocol | $ 0.7965 | $ 4.215 | -81.10% | 2021-11-15 | $ 98.714M | 0.01% |
250 |
LON Tokenlon Network Token | $ 0.8701 | $ 10.00 | -91.30% | 2021-01-30 | $ 98.920M | 0.01% |