ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 65%
เหรียญที่ราคาเป็นบวก 35%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
201 XYM

XYM

Symbol

$ 0.02782 $ 0.5722 -95.14% 2021-03-30 $ 163.555M 0.01%
202 ONG

ONG

ONG

$ 0.42711 $ 4.5944 -90.70% 2018-09-28 $ 159.803M 0.01%
203 DODO

DODO

DODO

$ 0.2561 $ 8.75 -97.07% 2021-02-20 $ 157.404M 0.01%
204 SUN

SUN

SUN

$ 0.015969 $ 54.56 -99.97% 2021-04-05 $ 157.541M 0.01%
205 STEEM

STEEM

Steem

$ 0.340643 $ 7.72 -95.59% 2018-01-04 $ 156.254M 0.01%
206 LQTY

LQTY

Liquity

$ 1.6365 $ 19.00 -91.39% 2021-11-06 $ 156.176M 0.01%
207 OMG

OMG

OMG Network

$ 1.1074 $ 24.37 -95.45% 2018-01-09 $ 155.308M 0.01%
208 STPT

STPT

Standard Tokenization Protocol

$ 0.078927 $ 0.30245 -73.90% 2021-10-06 $ 153.310M 0.01%
209 OXT

OXT

Orchid

$ 0.1517 $ 1.05 -85.55% 2021-04-05 $ 148.632M 0.01%
210 LYX

LYX

LUKSO

$ 4.8465 $ 41.80 -88.41% 2021-11-03 $ 147.992M 0.01%
211 DKA

DKA

dKargo

$ 0.040114 $ 0.714508 -94.39% 2021-03-16 $ 147.820M 0.01%
212 GTC

GTC

Gitcoin

$ 2.202 $ 29.04 -92.42% 2021-11-27 $ 145.973M 0.01%
213 ORBS

ORBS

Orbs

$ 0.04551 $ 2.08 -97.81% 2022-03-21 $ 144.163M 0.01%
214 DAR

DAR

Mines of Dalarnia

$ 0.25779 $ 2.222 -88.40% 2022-04-29 $ 143.655M 0.01%
215 MTL

MTL

Metal

$ 2.1567 $ 31.65 -93.19% 2017-09-26 $ 143.610M 0.01%
216 LOOM

LOOM

Loom Network

$ 0.116264 $ 0.6935 -83.24% 2018-05-04 $ 142.338M 0.01%
217 XYO

XYO

XYO Network

$ 0.010537 $ 0.08207 -87.16% 2021-11-06 $ 142.000M 0.01%
218 TLOS

TLOS

Telos

$ 0.3763 $ 1.44 -73.87% 2022-02-07 $ 141.328M 0.01%
219 HIFI

HIFI

Hifi Finance

$ 1.1654 $ 1.5188 -23.27% 2024-03-26 $ 140.585M 0.01%
220 MLK

MLK

MiL.k

$ 0.4027 $ 6.00 -93.29% 2021-04-24 $ 140.478M 0.01%
221 SPELL

SPELL

Spell Token

$ 0.001301 $ 0.036 -96.39% 2021-11-02 $ 139.767M 0.01%
222 ARDR

ARDR

Ardor

$ 0.139956 $ 2.625 -94.67% 2018-01-02 $ 139.816M 0.01%
223 EURS

EURS

STASIS EURS

$ 1.0786 $ 1.3494 -20.07% 2021-03-13 $ 133.883M 0.01%
224 BADGER

BADGER

Badger DAO

$ 7.049 $ 91.70 -92.31% 2021-02-09 $ 133.068M 0.01%
225 MBOX

MBOX

MOBOX

$ 0.4728 $ 15.73 -97.00% 2021-12-01 $ 132.259M 0.01%
226 RARE

RARE

SuperRare

$ 0.188 $ 4.1298 -95.45% 2021-10-11 $ 130.478M 0.01%
227 ALICE

ALICE

MyNeighborAlice

$ 1.898 $ 47.16 -95.98% 2021-03-15 $ 128.900M 0.01%
228 ARPA

ARPA

ARPA Chain

$ 0.101916 $ 0.311814 -67.32% 2020-07-10 $ 126.670M 0.01%
229 AGLD

AGLD

Adventure Gold

$ 1.6196 $ 5.2107 -68.92% 2021-10-06 $ 125.211M 0.01%
230 OGN

OGN

Origin Protocol

$ 0.215829 $ 3.3921 -93.64% 2021-04-08 $ 124.719M 0.01%
231 CUDOS

CUDOS

CUDOS

$ 0.021183 $ 0.09 -76.46% 2021-03-29 $ 123.776M 0.01%
232 ETN

ETN

Electroneum

$ 0.006672 $ 0.17575 -96.20% 2018-01-13 $ 119.887M 0.01%
233 WRX

WRX

WazirX

$ 0.3114 $ 6.6662 -95.33% 2021-04-04 $ 118.910M 0.01%
234 NKN

NKN

NKN

$ 0.15685 $ 1.4892 -89.47% 2021-04-09 $ 118.395M 0.01%
235 STMX

STMX

StormX

$ 0.011812 $ 0.0996 -88.14% 2021-04-05 $ 118.120M 0.01%
236 TKO

TKO

Toko Token

$ 0.6973 $ 4.99 -86.03% 2021-05-03 $ 118.142M 0.01%
237 QI

QI

BENQI

$ 0.02647 $ 0.41189 -93.57% 2021-08-24 $ 118.172M 0.01%
238 POLS

POLS

Polkastarter

$ 1.192 $ 7.85 -84.82% 2021-02-16 $ 118.272M 0.01%
239 BNT

BNT

Bancor

$ 0.871577 $ 10.19 -91.44% 2018-01-10 $ 115.394M 0.01%
240 RLY

RLY

Rally

$ 0.022016 $ 1.50 -98.53% 2021-03-31 $ 114.192M 0.01%
241 FRONT

FRONT

Frontier

$ 1.2658 $ 7.78 -83.73% 2021-02-17 $ 113.921M 0.01%
242 MBL

MBL

MovieBloc

$ 0.006167 $ 0.04338 -85.78% 2021-04-02 $ 107.687M 0.01%
243 CLV

CLV

Clover

$ 0.13353 $ 18.19 -99.27% 2021-05-17 $ 107.320M 0.01%
244 TLM

TLM

Alien Worlds

$ 0.0264 $ 0.8786 -97.00% 2021-05-02 $ 107.425M 0.01%
245 QKC

QKC

QuarkChain

$ 0.015381 $ 0.17915 -91.41% 2018-06-12 $ 107.259M 0.01%
246 HIGH

HIGH

Highstreet

$ 2.127 $ 8.70 -75.55% 2022-03-30 $ 107.128M 0.01%
247 LAT

LAT

PlatON

$ 0.01936 $ 0.80 -97.58% 2021-05-16 $ 103.078M 0.01%
248 CTXC

CTXC

Cortex

$ 0.45891 $ 2.15 -78.66% 2018-05-03 $ 100.830M 0.01%
249 BOSON

BOSON

Boson Protocol

$ 0.7965 $ 4.215 -81.10% 2021-11-15 $ 98.714M 0.01%
250 LON

LON

Tokenlon Network Token

$ 0.8701 $ 10.00 -91.30% 2021-01-30 $ 98.920M 0.01%