Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
251 |
STMX StormX | $ 0.00774 | $ 0.0996 | -92.23% | 2021-04-05 | $ 77.400M | 0.00% |
252 |
NULS Nuls | $ 0.7113 | $ 8.215 | -91.34% | 2018-01-10 | $ 77.032M | 0.00% |
253 |
BOSON Boson Protocol | $ 0.6091 | $ 4.215 | -85.55% | 2021-11-15 | $ 76.342M | 0.00% |
254 |
ETN Electroneum | $ 0.004226 | $ 0.17575 | -97.60% | 2018-01-13 | $ 75.944M | 0.00% |
255 |
DMTR Dimitra Token | $ 0.1529 | $ 3.354 | -95.44% | 2021-10-05 | $ 74.386M | 0.00% |
256 |
EWT Energy Web Token | $ 2.3722 | $ 23.08 | -89.72% | 2021-05-13 | $ 71.312M | 0.00% |
257 |
ELA Elastos | $ 3.2975 | $ 82.90 | -96.02% | 2018-03-01 | $ 70.770M | 0.00% |
258 |
PERP Perpetual Protocol | $ 1.071 | $ 23.06 | -95.36% | 2021-11-12 | $ 70.688M | 0.00% |
259 |
TLM Alien Worlds | $ 0.01709 | $ 0.8786 | -98.05% | 2021-05-02 | $ 70.456M | 0.00% |
260 |
BUSD Binance USD | $ 1.0003 | $ 1.10 | -9.06% | 2022-05-12 | $ 70.533M | 0.00% |
261 |
CTXC Cortex | $ 0.315756 | $ 2.15 | -85.31% | 2018-05-03 | $ 69.582M | 0.00% |
262 |
DEXT DEXTools | $ 0.848 | $ 1.1084 | -23.49% | 2024-03-08 | $ 69.109M | 0.00% |
263 |
FORTH Ampleforth Governance Token | $ 4.536 | $ 32.80 | -86.17% | 2021-05-17 | $ 68.028M | 0.00% |
264 |
DATA Streamr DATAcoin | $ 0.063772 | $ 0.35225 | -81.90% | 2018-01-07 | $ 65.602M | 0.00% |
265 |
CLV Clover | $ 0.0814 | $ 18.19 | -99.55% | 2021-05-17 | $ 65.423M | 0.00% |
266 |
REN Ren | $ 0.064721 | $ 1.8822 | -96.56% | 2021-02-20 | $ 64.665M | 0.00% |
267 |
LAT PlatON | $ 0.012043 | $ 0.80 | -98.49% | 2021-05-16 | $ 64.505M | 0.00% |
268 |
FX Function X | $ 0.1563 | $ 2.2614 | -93.09% | 2021-08-30 | $ 63.852M | 0.00% |
269 |
DNT district0x | $ 0.062986 | $ 0.509355 | -87.63% | 2021-04-19 | $ 62.986M | 0.00% |
270 |
WXT Wirex Token | $ 0.006291 | $ 0.04185 | -84.97% | 2021-04-18 | $ 62.910M | 0.00% |
271 |
FUN FunFair | $ 0.005695 | $ 0.1782 | -96.80% | 2016-06-09 | $ 62.438M | 0.00% |
272 |
UOS Ultra | $ 0.168577 | $ 2.4961 | -93.25% | 2021-11-25 | $ 62.220M | 0.00% |
273 |
UQC Uquid Coin | $ 6.1496 | $ 12,599.03 | -99.95% | 2021-06-02 | $ 61.496M | 0.00% |
274 |
RLY Rally | $ 0.011613 | $ 1.50 | -99.23% | 2021-03-31 | $ 60.302M | 0.00% |
275 |
CRE Carry | $ 0.005975 | $ 0.064602 | -90.75% | 2021-04-17 | $ 59.750M | 0.00% |
276 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 59.222M | 0.00% |
277 |
FLM Flamingo | $ 0.1009 | $ 1.25 | -91.93% | 2021-04-07 | $ 58.744M | 0.00% |
278 |
BETA Beta Finance | $ 0.07335 | $ 2.6498 | -97.23% | 2021-11-03 | $ 58.569M | 0.00% |
279 |
AERGO Aergo | $ 0.1314 | $ 0.569612 | -76.93% | 2021-09-05 | $ 58.473M | 0.00% |
280 |
BEL Bella Protocol | $ 0.89693 | $ 5.851 | -84.67% | 2021-04-07 | $ 58.300M | 0.00% |
281 |
FARM Harvest Finance | $ 84.40 | $ 386.00 | -78.13% | 2021-08-28 | $ 57.814M | 0.00% |
282 |
CTK CertiK | $ 0.7177 | $ 3.9688 | -81.92% | 2021-04-06 | $ 57.815M | 0.00% |
283 |
MLN Enzyme | $ 21.65 | $ 265.14 | -91.83% | 2018-01-09 | $ 57.708M | 0.00% |
284 |
VRA Verasity | $ 0.005765 | $ 0.089312 | -93.55% | 2021-10-31 | $ 57.657M | 0.00% |
285 |
KMD Komodo | $ 0.419469 | $ 11.57 | -96.37% | 2017-12-23 | $ 57.028M | 0.00% |
286 |
DIA Dia | $ 0.5118 | $ 5.80 | -91.18% | 2021-05-05 | $ 56.614M | 0.00% |
287 |
ALCX Alchemix | $ 25.59 | $ 2,238.90 | -98.86% | 2021-04-07 | $ 56.530M | 0.00% |
288 |
WAN Wanchain | $ 0.283165 | $ 9.73 | -97.09% | 2018-05-03 | $ 56.037M | 0.00% |
289 |
XPRT Persistence | $ 0.2895 | $ 12.65 | -97.71% | 2021-09-19 | $ 54.543M | 0.00% |
290 |
ORN Orion Protocol | $ 1.5088 | $ 29.85 | -94.95% | 2021-03-22 | $ 51.520M | 0.00% |
291 |
IDEX IDEX | $ 0.063652 | $ 0.981638 | -93.52% | 2021-09-08 | $ 51.399M | 0.00% |
292 |
LINA Linear | $ 0.008301 | $ 0.44 | -98.11% | 2021-03-18 | $ 50.695M | 0.00% |
293 |
REEF Reef | $ 0.002219 | $ 0.058701 | -96.22% | 2021-03-15 | $ 50.641M | 0.00% |
294 |
TT Thunder Token | $ 0.004704 | $ 0.036789 | -87.21% | 2021-04-03 | $ 50.223M | 0.00% |
295 |
IRIS IRISnet | $ 0.03007 | $ 0.317793 | -90.54% | 2021-04-11 | $ 48.475M | 0.00% |
296 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 46.757M | 0.00% |
297 |
DEP DEAPcoin | $ 0.001949 | $ 0.10 | -98.05% | 2021-11-24 | $ 46.731M | 0.00% |
298 |
DEGO Dego Finance | $ 2.216 | $ 34.20 | -93.52% | 2021-03-14 | $ 46.530M | 0.00% |
299 |
KIN Kin | $ 0.00001576 | $ 0.000818 | -98.07% | 2018-03-09 | $ 46.285M | 0.00% |
300 |
DERO Dero | $ 3.209 | $ 27.21 | -88.21% | 2021-10-12 | $ 45.931M | 0.00% |