Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
301 |
BEL Bella Protocol | $ 0.966747 | $ 5.851 | -83.48% | 2021-04-07 | $ 62.839M | 0.00% |
302 |
RARI Rarible | $ 2.6315 | $ 38.83 | -93.22% | 2021-08-26 | $ 62.721M | 0.00% |
303 |
FIS Stafi | $ 1.0011 | $ 5.00 | -79.98% | 2021-03-03 | $ 60.518M | 0.00% |
304 |
MXC MXC | $ 0.02326 | $ 0.137602 | -83.10% | 2022-01-19 | $ 61.456M | 0.00% |
305 |
VEGA Vega Protocol | $ 1.0001 | $ 19.89 | -94.97% | 2021-09-27 | $ 60.596M | 0.00% |
306 |
ROUTE Router Protocol | $ 3.9042 | $ 59.00 | -93.38% | 2021-10-09 | $ 58.271M | 0.00% |
307 |
DEP DEAPcoin | $ 0.002522 | $ 0.10 | -97.48% | 2021-11-24 | $ 58.002M | 0.00% |
308 |
KEY SelfKey | $ 0.010825 | $ 0.6359 | -98.30% | 2017-12-16 | $ 57.426M | 0.00% |
309 |
KMD Komodo | $ 0.419015 | $ 11.57 | -96.38% | 2017-12-23 | $ 56.967M | 0.00% |
310 |
QUICK QuickSwap | $ 0.0918 | $ 867.57 | -99.99% | 2021-08-14 | $ 55.723M | 0.00% |
311 |
COS Contentos | $ 0.01069 | $ 0.06525 | -83.62% | 2021-12-03 | $ 54.668M | 0.00% |
312 |
GRS Groestlcoin | $ 0.6448 | $ 2.8422 | -77.31% | 2021-04-09 | $ 54.635M | 0.00% |
313 |
HOPR HOPR | $ 0.159844 | $ 0.5245 | -69.52% | 2021-05-16 | $ 54.535M | 0.00% |
314 |
CREAM Cream Finance | $ 29.19 | $ 387.15 | -92.46% | 2021-02-04 | $ 54.167M | 0.00% |
315 |
CHESS Tranchess | $ 0.3463 | $ 7.9936 | -95.67% | 2021-10-22 | $ 53.975M | 0.00% |
316 |
XPR Proton | $ 0.002045 | $ 0.04998 | -95.91% | 2021-10-17 | $ 51.668M | 0.00% |
317 |
WIN WINk | $ 0.000164 | $ 0.00297 | -94.47% | 2021-04-05 | $ 51.463M | 0.00% |
318 |
NCT PolySwarm | $ 0.032909 | $ 0.140388 | -76.56% | 2022-01-14 | $ 50.892M | 0.00% |
319 |
XRP Ripple | $ 0.6222 | $ 2.935 | -78.80% | 2018-01-04 | $ 50.770M | 0.00% |
320 |
ABBC ABBC Coin | $ 0.02902 | $ 0.794692 | -96.35% | 2021-05-04 | $ 50.009M | 0.00% |
321 |
VIDT VIDT DAO | $ 0.06518 | $ 2.0687 | -96.85% | 2021-09-08 | $ 50.189M | 0.00% |
322 |
MDX Mdex | $ 0.051 | $ 10.26 | -99.50% | 2021-02-22 | $ 48.463M | 0.00% |
323 |
DVPN Sentinel | $ 0.002605 | $ 0.48 | -99.46% | 2021-10-23 | $ 45.885M | 0.00% |
324 |
DPI DeFi Pulse Index | $ 79.64 | $ 1,333.00 | -94.03% | 2021-08-15 | $ 44.517M | 0.00% |
325 |
VLX Velas | $ 0.017297 | $ 0.613399 | -97.18% | 2021-11-04 | $ 44.504M | 0.00% |
326 |
AMB Ambrosus | $ 0.014256 | $ 1.5193 | -99.06% | 2018-01-06 | $ 44.026M | 0.00% |
327 |
PRQ PARSIQ | $ 0.2068 | $ 2.632 | -92.14% | 2021-04-12 | $ 43.481M | 0.00% |
328 |
BAKE BakeryToken | $ 0.448025 | $ 8.4912 | -94.72% | 2021-05-02 | $ 42.327M | 0.00% |
329 |
DOCK Dock | $ 0.047808 | $ 0.19565 | -75.56% | 2018-05-09 | $ 41.900M | 0.00% |
330 |
WING Wing | $ 10.05 | $ 79.94 | -87.43% | 2020-09-19 | $ 41.673M | 0.00% |
331 |
ADX AdEx | $ 0.291831 | $ 3.16 | -90.76% | 2018-01-09 | $ 41.603M | 0.00% |
332 |
COMBO Furucombo | $ 1.0213 | $ 1.4756 | -30.79% | 2021-05-20 | $ 41.434M | 0.00% |
333 |
ALPACA Alpaca Finance | $ 0.2778 | $ 1.7987 | -84.56% | 2021-08-11 | $ 41.548M | 0.00% |
334 |
KP3R Keep3rV1 | $ 96.96 | $ 2,065.57 | -95.31% | 2021-11-13 | $ 41.225M | 0.00% |
335 |
BAR FC Barcelona Fan Token | $ 3.678 | $ 45.90 | -91.99% | 2021-04-29 | $ 41.109M | 0.00% |
336 |
TARA Taraxa | $ 0.010371 | $ 0.05142 | -79.83% | 2021-05-15 | $ 40.390M | 0.00% |
337 |
PSG Paris Saint-Germain Fan Token | $ 5.299 | $ 61.54 | -91.39% | 2021-08-10 | $ 40.419M | 0.00% |
338 |
VITE VITE | $ 0.037107 | $ 0.351053 | -89.43% | 2021-04-09 | $ 40.347M | 0.00% |
339 |
BOND BarnBridge | $ 5.057 | $ 75.00 | -93.26% | 2021-10-15 | $ 40.002M | 0.00% |
340 |
EURT Tether EURt | $ 1.0804 | $ 1.3056 | -17.25% | 2021-09-06 | $ 39.311M | 0.00% |
341 |
HARD Hard Protocol | $ 0.2889 | $ 2.998 | -90.36% | 2021-03-17 | $ 38.941M | 0.00% |
342 |
FIO FIO Protocol | $ 0.052085 | $ 0.570431 | -90.87% | 2021-04-06 | $ 39.005M | 0.00% |
343 |
CUSD Celo Dollar | $ 0.9988 | $ 2.00 | -50.06% | 2021-09-01 | $ 38.835M | 0.00% |
344 |
HTR Hathor | $ 0.152845 | $ 2.499 | -93.88% | 2021-11-21 | $ 38.415M | 0.00% |
345 |
FARM Harvest Finance | $ 55.84 | $ 386.00 | -85.53% | 2021-08-28 | $ 38.250M | 0.00% |
346 |
PIVX PIVX | $ 0.463385 | $ 13.37 | -96.53% | 2017-12-26 | $ 37.830M | 0.00% |
347 |
ARRR Pirate Chain | $ 0.188781 | $ 18.30 | -98.97% | 2021-04-23 | $ 37.041M | 0.00% |
348 |
BLOK Bloktopia | $ 0.002103 | $ 0.178028 | -98.82% | 2021-10-31 | $ 36.880M | 0.00% |
349 |
KLV Klever | $ 0.004092 | $ 0.169 | -97.58% | 2021-03-11 | $ 36.340M | 0.00% |
350 |
FOR Force Protocol | $ 0.045002 | $ 0.171712 | -73.79% | 2021-04-12 | $ 35.777M | 0.00% |