ราคา, ราคาสูงสุดตลอดกาล, มูลค่าตลาดรวมของตลาด, ส่วนแบ่งตลาด

Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 30%
เหรียญที่ราคาเป็นบวก 70%
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
301 BEL

BEL

Bella Protocol

$ 0.966747 $ 5.851 -83.48% 2021-04-07 $ 62.839M 0.00%
302 RARI

RARI

Rarible

$ 2.6315 $ 38.83 -93.22% 2021-08-26 $ 62.721M 0.00%
303 FIS

FIS

Stafi

$ 1.0011 $ 5.00 -79.98% 2021-03-03 $ 60.518M 0.00%
304 MXC

MXC

MXC

$ 0.02326 $ 0.137602 -83.10% 2022-01-19 $ 61.456M 0.00%
305 VEGA

VEGA

Vega Protocol

$ 1.0001 $ 19.89 -94.97% 2021-09-27 $ 60.596M 0.00%
306 ROUTE

ROUTE

Router Protocol

$ 3.9042 $ 59.00 -93.38% 2021-10-09 $ 58.271M 0.00%
307 DEP

DEP

DEAPcoin

$ 0.002522 $ 0.10 -97.48% 2021-11-24 $ 58.002M 0.00%
308 KEY

KEY

SelfKey

$ 0.010825 $ 0.6359 -98.30% 2017-12-16 $ 57.426M 0.00%
309 KMD

KMD

Komodo

$ 0.419015 $ 11.57 -96.38% 2017-12-23 $ 56.967M 0.00%
310 QUICK

QUICK

QuickSwap

$ 0.0918 $ 867.57 -99.99% 2021-08-14 $ 55.723M 0.00%
311 COS

COS

Contentos

$ 0.01069 $ 0.06525 -83.62% 2021-12-03 $ 54.668M 0.00%
312 GRS

GRS

Groestlcoin

$ 0.6448 $ 2.8422 -77.31% 2021-04-09 $ 54.635M 0.00%
313 HOPR

HOPR

HOPR

$ 0.159844 $ 0.5245 -69.52% 2021-05-16 $ 54.535M 0.00%
314 CREAM

CREAM

Cream Finance

$ 29.19 $ 387.15 -92.46% 2021-02-04 $ 54.167M 0.00%
315 CHESS

CHESS

Tranchess

$ 0.3463 $ 7.9936 -95.67% 2021-10-22 $ 53.975M 0.00%
316 XPR

XPR

Proton

$ 0.002045 $ 0.04998 -95.91% 2021-10-17 $ 51.668M 0.00%
317 WIN

WIN

WINk

$ 0.000164 $ 0.00297 -94.47% 2021-04-05 $ 51.463M 0.00%
318 NCT

NCT

PolySwarm

$ 0.032909 $ 0.140388 -76.56% 2022-01-14 $ 50.892M 0.00%
319 XRP

XRP

Ripple

$ 0.6222 $ 2.935 -78.80% 2018-01-04 $ 50.770M 0.00%
320 ABBC

ABBC

ABBC Coin

$ 0.02902 $ 0.794692 -96.35% 2021-05-04 $ 50.009M 0.00%
321 VIDT

VIDT

VIDT DAO

$ 0.06518 $ 2.0687 -96.85% 2021-09-08 $ 50.189M 0.00%
322 MDX

MDX

Mdex

$ 0.051 $ 10.26 -99.50% 2021-02-22 $ 48.463M 0.00%
323 DVPN

DVPN

Sentinel

$ 0.002605 $ 0.48 -99.46% 2021-10-23 $ 45.885M 0.00%
324 DPI

DPI

DeFi Pulse Index

$ 79.64 $ 1,333.00 -94.03% 2021-08-15 $ 44.517M 0.00%
325 VLX

VLX

Velas

$ 0.017297 $ 0.613399 -97.18% 2021-11-04 $ 44.504M 0.00%
326 AMB

AMB

Ambrosus

$ 0.014256 $ 1.5193 -99.06% 2018-01-06 $ 44.026M 0.00%
327 PRQ

PRQ

PARSIQ

$ 0.2068 $ 2.632 -92.14% 2021-04-12 $ 43.481M 0.00%
328 BAKE

BAKE

BakeryToken

$ 0.448025 $ 8.4912 -94.72% 2021-05-02 $ 42.327M 0.00%
329 DOCK

DOCK

Dock

$ 0.047808 $ 0.19565 -75.56% 2018-05-09 $ 41.900M 0.00%
330 WING

WING

Wing

$ 10.05 $ 79.94 -87.43% 2020-09-19 $ 41.673M 0.00%
331 ADX

ADX

AdEx

$ 0.291831 $ 3.16 -90.76% 2018-01-09 $ 41.603M 0.00%
332 COMBO

COMBO

Furucombo

$ 1.0213 $ 1.4756 -30.79% 2021-05-20 $ 41.434M 0.00%
333 ALPACA

ALPACA

Alpaca Finance

$ 0.2778 $ 1.7987 -84.56% 2021-08-11 $ 41.548M 0.00%
334 KP3R

KP3R

Keep3rV1

$ 96.96 $ 2,065.57 -95.31% 2021-11-13 $ 41.225M 0.00%
335 BAR

BAR

FC Barcelona Fan Token

$ 3.678 $ 45.90 -91.99% 2021-04-29 $ 41.109M 0.00%
336 TARA

TARA

Taraxa

$ 0.010371 $ 0.05142 -79.83% 2021-05-15 $ 40.390M 0.00%
337 PSG

PSG

Paris Saint-Germain Fan Token

$ 5.299 $ 61.54 -91.39% 2021-08-10 $ 40.419M 0.00%
338 VITE

VITE

VITE

$ 0.037107 $ 0.351053 -89.43% 2021-04-09 $ 40.347M 0.00%
339 BOND

BOND

BarnBridge

$ 5.057 $ 75.00 -93.26% 2021-10-15 $ 40.002M 0.00%
340 EURT

EURT

Tether EURt

$ 1.0804 $ 1.3056 -17.25% 2021-09-06 $ 39.311M 0.00%
341 HARD

HARD

Hard Protocol

$ 0.2889 $ 2.998 -90.36% 2021-03-17 $ 38.941M 0.00%
342 FIO

FIO

FIO Protocol

$ 0.052085 $ 0.570431 -90.87% 2021-04-06 $ 39.005M 0.00%
343 CUSD

CUSD

Celo Dollar

$ 0.9988 $ 2.00 -50.06% 2021-09-01 $ 38.835M 0.00%
344 HTR

HTR

Hathor

$ 0.152845 $ 2.499 -93.88% 2021-11-21 $ 38.415M 0.00%
345 FARM

FARM

Harvest Finance

$ 55.84 $ 386.00 -85.53% 2021-08-28 $ 38.250M 0.00%
346 PIVX

PIVX

PIVX

$ 0.463385 $ 13.37 -96.53% 2017-12-26 $ 37.830M 0.00%
347 ARRR

ARRR

Pirate Chain

$ 0.188781 $ 18.30 -98.97% 2021-04-23 $ 37.041M 0.00%
348 BLOK

BLOK

Bloktopia

$ 0.002103 $ 0.178028 -98.82% 2021-10-31 $ 36.880M 0.00%
349 KLV

KLV

Klever

$ 0.004092 $ 0.169 -97.58% 2021-03-11 $ 36.340M 0.00%
350 FOR

FOR

Force Protocol

$ 0.045002 $ 0.171712 -73.79% 2021-04-12 $ 35.777M 0.00%