Top cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
351 |
SDAO SingularityDAO | $ 0.3401 | $ 5.526 | -93.85% | 2021-09-09 | $ 28.138M | 0.00% |
352 |
GAL Galatasaray Fan Token | $ 4.51 | $ 70.00 | -93.56% | 2021-11-15 | $ 27.999M | 0.00% |
353 |
HAI Hacken Token | $ 0.04196 | $ 0.82 | -94.88% | 2021-11-08 | $ 27.069M | 0.00% |
354 |
CET CoinEx token | $ 0.03678 | $ 0.146401 | -74.88% | 2021-05-12 | $ 26.063M | 0.00% |
355 |
CITY Manchester City Fan Token | $ 3.435 | $ 18.47 | -81.40% | 2022-04-02 | $ 25.688M | 0.00% |
356 |
SLIM Solanium | $ 0.256203 | $ 4.60 | -94.43% | 2021-09-18 | $ 25.620M | 0.00% |
357 |
BZZ Swarm | $ 0.4819 | $ 9.88 | -95.12% | 2021-07-30 | $ 25.348M | 0.00% |
358 |
AST AirSwap | $ 0.1441 | $ 1.87 | -92.29% | 2018-01-10 | $ 25.143M | 0.00% |
359 |
BOND BarnBridge | $ 3.155 | $ 75.00 | -95.79% | 2021-10-15 | $ 24.957M | 0.00% |
360 |
FIRO Firo | $ 1.822 | $ 159.03 | -98.85% | 2017-12-26 | $ 24.792M | 0.00% |
361 |
OG OG Fan Token | $ 5.062 | $ 17.00 | -70.22% | 2021-04-09 | $ 24.178M | 0.00% |
362 |
DF dForce | $ 0.0558 | $ 0.7199 | -92.25% | 2021-02-17 | $ 24.107M | 0.00% |
363 |
TROY TROY | $ 0.002744 | $ 0.036644 | -92.51% | 2021-04-17 | $ 23.667M | 0.00% |
364 |
VIB Viberate | $ 0.11711 | $ 0.6665 | -82.43% | 2018-01-10 | $ 23.421M | 0.00% |
365 |
QRDO Qredo | $ 0.033 | $ 9.79 | -99.66% | 2021-11-18 | $ 23.211M | 0.00% |
366 |
ALPINE Alpine F1 Team Fan Token | $ 2.032 | $ 10.25 | -80.18% | 2022-03-20 | $ 23.084M | 0.00% |
367 |
SPA Sperax | $ 0.013594 | $ 0.244017 | -94.43% | 2022-03-23 | $ 22.996M | 0.00% |
368 |
HTR Hathor | $ 0.091062 | $ 2.499 | -96.36% | 2021-11-21 | $ 22.941M | 0.00% |
369 |
PNK Kleros | $ 0.029254 | $ 0.38328 | -92.37% | 2021-05-10 | $ 22.719M | 0.00% |
370 |
YLD YIELD App | $ 0.08354 | $ 0.505 | -83.46% | 2021-12-14 | $ 22.172M | 0.00% |
371 |
ABBC ABBC Coin | $ 0.018065 | $ 0.794692 | -97.73% | 2021-05-04 | $ 22.099M | 0.00% |
372 |
POOLX Poolz Finance | $ 4.4539 | $ 9.965 | -55.30% | 2021-09-19 | $ 21.879M | 0.00% |
373 |
TRAC OriginTrail | $ 1.0027 | $ 3.4704 | -71.11% | 2021-11-02 | $ 21.058M | 0.00% |
374 |
DBC DeepBrain Chain | $ 0.003763 | $ 0.3959 | -99.05% | 2018-01-08 | $ 20.429M | 0.00% |
375 |
YFII DFI.Money | $ 521.85 | $ 9,489.00 | -94.50% | 2020-09-01 | $ 20.141M | 0.00% |
376 |
SOUL Phantasma | $ 0.157071 | $ 3.977 | -96.05% | 2021-12-01 | $ 19.497M | 0.00% |
377 |
SWFTC SwftCoin | $ 0.005277 | $ 0.009206 | -42.68% | 2024-03-06 | $ 19.209M | 0.00% |
378 |
AE Aeternity | $ 0.050438 | $ 5.075 | -99.01% | 2018-04-29 | $ 19.079M | 0.00% |
379 |
GMEE GAMEE | $ 0.029112 | $ 0.65 | -95.52% | 2021-11-02 | $ 18.966M | 0.00% |
380 |
GFT Gifto | $ 0.01883 | $ 0.8867 | -97.88% | 2018-01-13 | $ 18.816M | 0.00% |
381 |
FRM Ferrum Network | $ 0.07109 | $ 0.9799 | -92.75% | 2021-04-05 | $ 18.837M | 0.00% |
382 |
BTM Bytom | $ 0.011272 | $ 3.35 | -99.66% | 2018-01-10 | $ 18.492M | 0.00% |
383 |
OAX openANX | $ 0.235403 | $ 2.395 | -90.17% | 2018-01-07 | $ 18.134M | 0.00% |
384 |
SPS Splintershards | $ 0.015035 | $ 1.0774 | -98.60% | 2021-10-15 | $ 18.109M | 0.00% |
385 |
FOR Force Protocol | $ 0.0225 | $ 0.171712 | -86.90% | 2021-04-12 | $ 17.888M | 0.00% |
386 |
MOB MobileCoin | $ 0.0898 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.799M | 0.00% |
387 |
VGX Voyager Token | $ 0.083421 | $ 7.7256 | -98.92% | 2021-08-18 | $ 17.563M | 0.00% |
388 |
JUV Juventus Fan Token | $ 2.716 | $ 35.78 | -92.41% | 2020-12-21 | $ 17.490M | 0.00% |
389 |
SDN Shiden Network | $ 0.263898 | $ 9.00 | -97.07% | 2021-09-11 | $ 17.176M | 0.00% |
390 |
PPC Peercoin | $ 0.576478 | $ 6.82 | -91.55% | 2018-01-09 | $ 16.622M | 0.00% |
391 |
RFOX RFOX | $ 0.012546 | $ 0.355 | -96.47% | 2021-11-27 | $ 16.460M | 0.00% |
392 |
DORA Dora Factory | $ 3.081 | $ 58.13 | -94.70% | 2021-04-02 | $ 15.807M | 0.00% |
393 |
SOLVE SOLVE | $ 0.02234 | $ 0.608309 | -96.33% | 2019-06-05 | $ 15.641M | 0.00% |
394 |
ACM AC Milan Fan Token | $ 2.535 | $ 22.35 | -88.66% | 2021-02-25 | $ 15.637M | 0.00% |
395 |
ATM Atletico De Madrid Fan Token | $ 3.337 | $ 61.43 | -94.57% | 2021-05-16 | $ 15.401M | 0.00% |
396 |
KRL Kryll | $ 0.39885 | $ 4.70 | -91.51% | 2021-11-06 | $ 15.334M | 0.00% |
397 |
DERC DeRace | $ 0.12578 | $ 8.4471 | -98.51% | 2021-11-25 | $ 15.094M | 0.00% |
398 |
KAR Karura | $ 0.140481 | $ 13.74 | -98.98% | 2021-09-15 | $ 14.786M | 0.00% |
399 |
AKITA Akita Inu | $ 0.00000021 | $ 0.00000744 | -97.16% | 2021-05-16 | $ 14.404M | 0.00% |
400 |
RMRK RMRK | $ 1.5825 | $ 69.20 | -97.71% | 2021-12-03 | $ 14.387M | 0.00% |