Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
177 |
DUSK Dusk Network | $ 0.376441 | $ 1.1755 | -67.98% | 2021-12-29 | $ 158.544M | 0.01% |
125 |
FLUX Flux | $ 0.9012 | $ 3.34 | -73.02% | 2022-01-03 | $ 311.336M | 0.02% |
236 |
ARPA ARPA Chain | $ 0.070081 | $ 0.311814 | -77.52% | 2020-07-10 | $ 87.103M | 0.00% |
32 |
XMR Monero | $ 116.44 | $ 518.98 | -77.56% | 2021-05-07 | $ 2.146B | 0.12% |
162 |
RLC iExecRLC | $ 2.706 | $ 16.39 | -83.49% | 2021-05-10 | $ 195.866M | 0.01% |
191 |
PHA Phala.Network | $ 0.192847 | $ 1.411 | -86.33% | 2021-05-15 | $ 137.583M | 0.01% |
425 |
OXEN Oxen | $ 0.139481 | $ 1.25 | -88.84% | 2021-11-11 | $ 9.425M | 0.00% |
120 |
DCR Decred | $ 20.94 | $ 249.74 | -91.61% | 2021-04-17 | $ 335.146M | 0.02% |
628 |
SNT Status | $ 0.038204 | $ 0.5446 | -92.98% | 2018-01-05 | ?? | 0.00% |
197 |
ZEN Horizen | $ 8.61 | $ 171.94 | -94.99% | 2021-05-08 | $ 128.306M | 0.01% |
17 |
BEAM Beam | $ 0.084543 | $ 2.082 | -95.94% | 2021-04-11 | $ 4.477B | 0.26% |
287 |
KMD Komodo | $ 0.3977 | $ 11.57 | -96.56% | 2017-12-23 | $ 54.069M | 0.00% |
112 |
ZEC Zcash | $ 22.11 | $ 723.75 | -96.95% | 2016-11-04 | $ 361.018M | 0.02% |
285 |
WAN Wanchain | $ 0.279734 | $ 9.73 | -97.13% | 2018-05-03 | $ 55.356M | 0.00% |
334 |
PIVX PIVX | $ 0.375331 | $ 13.37 | -97.19% | 2017-12-26 | $ 30.753M | 0.00% |
620 |
XVG Verge | $ 0.00557 | $ 0.235 | -97.63% | 2017-12-24 | ?? | 0.00% |
116 |
DASH Dash | $ 29.45 | $ 1,396.57 | -97.89% | 2017-12-21 | $ 346.204M | 0.02% |
490 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
363 |
FIRO Firo | $ 1.634 | $ 159.03 | -98.97% | 2017-12-26 | $ 22.208M | 0.00% |
469 |
VTC Vertcoin | $ 0.042832 | $ 9.995 | -99.57% | 2017-12-06 | $ 2.964M | 0.00% |
465 |
XHV Haven Protocol | $ 0.079359 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.205M | 0.00% |
451 |
BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.678M | 0.00% |
527 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
380 |
MOB MobileCoin | $ 0.0938 | $ 74.07 | -99.87% | 2021-04-06 | $ 18.592M | 0.00% |