Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
116 |
DASH Dash | $ 30.59 | $ 1,396.57 | -97.81% | 2017-12-21 | $ 360.081M | 0.02% |
110 |
ZEC Zcash | $ 23.34 | $ 723.75 | -96.78% | 2016-11-04 | $ 381.102M | 0.02% |
33 |
XMR Monero | $ 120.94 | $ 518.98 | -76.70% | 2021-05-07 | $ 2.229B | 0.12% |
115 |
DCR Decred | $ 22.63 | $ 249.74 | -90.94% | 2021-04-17 | $ 362.378M | 0.02% |
196 |
ZEN Horizen | $ 9.01 | $ 171.94 | -94.76% | 2021-05-08 | $ 134.452M | 0.01% |
358 |
FIRO Firo | $ 1.708 | $ 159.03 | -98.93% | 2017-12-26 | $ 23.249M | 0.00% |
382 |
MOB MobileCoin | $ 0.0893 | $ 74.07 | -99.88% | 2021-04-06 | $ 17.700M | 0.00% |
462 |
XHV Haven Protocol | $ 0.090809 | $ 28.94 | -99.69% | 2021-04-16 | $ 3.716M | 0.00% |
160 |
RLC iExecRLC | $ 2.8598 | $ 16.39 | -82.55% | 2021-05-10 | $ 207.002M | 0.01% |
334 |
PIVX PIVX | $ 0.386716 | $ 13.37 | -97.11% | 2017-12-26 | $ 31.719M | 0.00% |
283 |
KMD Komodo | $ 0.429781 | $ 11.57 | -96.28% | 2017-12-23 | $ 58.430M | 0.00% |
466 |
VTC Vertcoin | $ 0.048893 | $ 9.995 | -99.51% | 2017-12-06 | $ 3.385M | 0.00% |
288 |
WAN Wanchain | $ 0.288167 | $ 9.73 | -97.04% | 2018-05-03 | $ 57.026M | 0.00% |
124 |
FLUX Flux | $ 0.9523 | $ 3.34 | -71.49% | 2022-01-03 | $ 329.269M | 0.02% |
19 |
BEAM Beam | $ 0.076801 | $ 2.082 | -96.31% | 2021-04-11 | $ 4.070B | 0.23% |
189 |
PHA Phala.Network | $ 0.205064 | $ 1.411 | -85.47% | 2021-05-15 | $ 146.649M | 0.01% |
429 |
OXEN Oxen | $ 0.130758 | $ 1.25 | -89.54% | 2021-11-11 | $ 8.845M | 0.00% |
185 |
DUSK Dusk Network | $ 0.356324 | $ 1.1755 | -69.69% | 2021-12-29 | $ 150.071M | 0.01% |
179 |
SNT Status | $ 0.041259 | $ 0.5446 | -92.42% | 2018-01-05 | $ 159.999M | 0.01% |
236 |
ARPA ARPA Chain | $ 0.072513 | $ 0.311814 | -76.74% | 2020-07-10 | $ 90.126M | 0.01% |
604 |
XVG Verge | $ 0.005757 | $ 0.235 | -97.55% | 2017-12-24 | ?? | 0.00% |
488 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
634 |
BCN Bytecoin | $ 0.0000318 | $ 0.016315 | -99.81% | 2018-01-06 | ?? | 0.00% |
525 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |