Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
18 |
BEAM Beam | $ 0.084647 | $ 2.082 | -95.93% | 2021-04-11 | $ 4.483B | 0.26% |
32 |
XMR Monero | $ 116.99 | $ 518.98 | -77.46% | 2021-05-07 | $ 2.156B | 0.12% |
113 |
ZEC Zcash | $ 22.45 | $ 723.75 | -96.90% | 2016-11-04 | $ 366.570M | 0.02% |
118 |
DASH Dash | $ 29.66 | $ 1,396.57 | -97.88% | 2017-12-21 | $ 348.739M | 0.02% |
120 |
DCR Decred | $ 21.37 | $ 249.74 | -91.44% | 2021-04-17 | $ 341.905M | 0.02% |
124 |
FLUX Flux | $ 0.9137 | $ 3.34 | -72.64% | 2022-01-03 | $ 315.661M | 0.02% |
163 |
RLC iExecRLC | $ 2.726 | $ 16.39 | -83.37% | 2021-05-10 | $ 197.317M | 0.01% |
177 |
DUSK Dusk Network | $ 0.383767 | $ 1.1755 | -67.35% | 2021-12-29 | $ 161.629M | 0.01% |
190 |
PHA Phala.Network | $ 0.193463 | $ 1.411 | -86.29% | 2021-05-15 | $ 138.029M | 0.01% |
197 |
ZEN Horizen | $ 8.73 | $ 171.94 | -94.92% | 2021-05-08 | $ 130.097M | 0.01% |
235 |
ARPA ARPA Chain | $ 0.070598 | $ 0.311814 | -77.36% | 2020-07-10 | $ 87.745M | 0.01% |
284 |
WAN Wanchain | $ 0.283247 | $ 9.73 | -97.09% | 2018-05-03 | $ 56.052M | 0.00% |
287 |
KMD Komodo | $ 0.406333 | $ 11.57 | -96.49% | 2017-12-23 | $ 55.243M | 0.00% |
334 |
PIVX PIVX | $ 0.384483 | $ 13.37 | -97.12% | 2017-12-26 | $ 31.503M | 0.00% |
362 |
FIRO Firo | $ 1.65 | $ 159.03 | -98.96% | 2017-12-26 | $ 22.427M | 0.00% |
380 |
MOB MobileCoin | $ 0.0921 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.255M | 0.00% |
425 |
OXEN Oxen | $ 0.139601 | $ 1.25 | -88.83% | 2021-11-11 | $ 9.433M | 0.00% |
451 |
BCN Bytecoin | $ 0.00003084 | $ 0.016315 | -99.81% | 2018-01-06 | $ 5.678M | 0.00% |
467 |
XHV Haven Protocol | $ 0.07883 | $ 28.94 | -99.73% | 2021-04-16 | $ 3.184M | 0.00% |
470 |
VTC Vertcoin | $ 0.041918 | $ 9.995 | -99.58% | 2017-12-06 | $ 2.901M | 0.00% |
491 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
528 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |
627 |
SNT Status | $ 0.038351 | $ 0.5446 | -92.96% | 2018-01-05 | ?? | 0.00% |
621 |
XVG Verge | $ 0.005653 | $ 0.235 | -97.59% | 2017-12-24 | ?? | 0.00% |