Top Privacy cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
32 |
XMR Monero | $ 118.16 | $ 518.98 | -77.23% | 2021-05-07 | $ 2.177B | 0.12% |
117 |
DASH Dash | $ 30.02 | $ 1,396.57 | -97.85% | 2017-12-21 | $ 353.012M | 0.02% |
113 |
ZEC Zcash | $ 22.59 | $ 723.75 | -96.88% | 2016-11-04 | $ 368.856M | 0.02% |
119 |
DCR Decred | $ 21.40 | $ 249.74 | -91.43% | 2021-04-17 | $ 342.470M | 0.02% |
197 |
ZEN Horizen | $ 8.76 | $ 171.94 | -94.91% | 2021-05-08 | $ 130.560M | 0.01% |
163 |
RLC iExecRLC | $ 2.823 | $ 16.39 | -82.78% | 2021-05-10 | $ 204.332M | 0.01% |
363 |
FIRO Firo | $ 1.667 | $ 159.03 | -98.95% | 2017-12-26 | $ 22.661M | 0.00% |
125 |
FLUX Flux | $ 0.9239 | $ 3.34 | -72.34% | 2022-01-03 | $ 319.208M | 0.02% |
285 |
KMD Komodo | $ 0.417434 | $ 11.57 | -96.39% | 2017-12-23 | $ 56.752M | 0.00% |
334 |
PIVX PIVX | $ 0.389215 | $ 13.37 | -97.09% | 2017-12-26 | $ 31.896M | 0.00% |
180 |
DUSK Dusk Network | $ 0.380184 | $ 1.1755 | -67.66% | 2021-12-29 | $ 160.120M | 0.01% |
284 |
WAN Wanchain | $ 0.288221 | $ 9.73 | -97.04% | 2018-05-03 | $ 57.037M | 0.00% |
188 |
PHA Phala.Network | $ 0.196154 | $ 1.411 | -86.10% | 2021-05-15 | $ 139.978M | 0.01% |
425 |
OXEN Oxen | $ 0.139894 | $ 1.25 | -88.81% | 2021-11-11 | $ 9.454M | 0.00% |
379 |
MOB MobileCoin | $ 0.092 | $ 74.07 | -99.88% | 2021-04-06 | $ 18.235M | 0.00% |
18 |
BEAM Beam | $ 0.08292 | $ 2.082 | -96.02% | 2021-04-11 | $ 4.391B | 0.25% |
466 |
XHV Haven Protocol | $ 0.079788 | $ 28.94 | -99.72% | 2021-04-16 | $ 3.224M | 0.00% |
232 |
ARPA ARPA Chain | $ 0.072167 | $ 0.311814 | -76.86% | 2020-07-10 | $ 89.696M | 0.01% |
465 |
VTC Vertcoin | $ 0.049744 | $ 9.995 | -99.50% | 2017-12-06 | $ 3.442M | 0.00% |
626 |
SNT Status | $ 0.038934 | $ 0.5446 | -92.85% | 2018-01-05 | ?? | 0.00% |
618 |
XVG Verge | $ 0.005748 | $ 0.235 | -97.55% | 2017-12-24 | ?? | 0.00% |
489 |
SUTER suterusu | $ 0.000477 | $ 0.027612 | -98.27% | 2021-04-17 | $ 1.838M | 0.00% |
638 |
BCN Bytecoin | $ 0.00003046 | $ 0.016315 | -99.81% | 2018-01-06 | ?? | 0.00% |
526 |
APL Apollo Currency | $ 0.00002351 | $ 0.013605 | -99.83% | 2021-04-04 | $ 497.704K | 0.00% |