Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
4 |
SOL Solana | $ 187.89 | $ 260.02 | -27.74% | 2021-11-06 | $ 83.501B | 4.21% |
10 |
TRX Tron | $ 0.12102 | $ 0.1921 | -37.00% | 2018-01-07 | $ 10.619B | 0.53% |
552 |
RUNE THORChain | $ 9.0542 | $ 21.31 | -57.52% | 2021-05-19 | $ 122.385K | 0.00% |
76 |
ASTR Astar | $ 0.1407 | $ 0.3382 | -58.40% | 2022-04-10 | $ 788.969M | 0.04% |
5 |
AVAX Avalanche | $ 53.95 | $ 146.75 | -63.24% | 2021-11-21 | $ 20.361B | 1.03% |
15 |
NEAR NEAR Protocol | $ 7.113 | $ 20.60 | -65.47% | 2022-01-14 | $ 7.497B | 0.38% |
11 |
MATIC Polygon | $ 1.003 | $ 2.9242 | -65.70% | 2021-12-27 | $ 9.936B | 0.50% |
134 |
CHR Chromia | $ 0.4675 | $ 1.50 | -68.83% | 2021-11-20 | $ 379.813M | 0.02% |
560 |
FTM Fantom | $ 0.99 | $ 3.4842 | -71.59% | 2021-10-28 | ?? | 0.00% |
21 |
ATOM Cosmos | $ 12.56 | $ 44.78 | -71.95% | 2021-09-20 | $ 4.910B | 0.25% |
153 |
COTI COTI | $ 0.19112 | $ 0.694 | -72.46% | 2021-10-31 | $ 300.563M | 0.02% |
69 |
ROSE Oasis Network | $ 0.13981 | $ 0.598 | -76.62% | 2022-01-15 | $ 938.628M | 0.05% |
618 |
ADA Cardano | $ 0.6648 | $ 3.101 | -78.56% | 2021-09-02 | ?? | 0.00% |
6 |
DOT Polkadot | $ 9.71 | $ 55.08 | -82.37% | 2021-11-04 | $ 13.859B | 0.70% |
213 |
LOOM Loom Network | $ 0.120454 | $ 0.6935 | -82.63% | 2018-05-04 | $ 147.469M | 0.01% |
50 |
SNX Synthetix | $ 4.874 | $ 28.93 | -83.16% | 2021-02-14 | $ 1.598B | 0.08% |
299 |
BEL Bella Protocol | $ 0.974639 | $ 5.851 | -83.34% | 2021-04-07 | $ 63.352M | 0.00% |
51 |
XTZ Tezos | $ 1.4309 | $ 9.1213 | -84.31% | 2021-10-04 | $ 1.397B | 0.07% |
210 |
OXT Orchid | $ 0.1539 | $ 1.05 | -85.34% | 2021-04-05 | $ 150.788M | 0.01% |
158 |
IOST IOStoken | $ 0.013368 | $ 0.091644 | -85.41% | 2021-04-14 | $ 284.943M | 0.01% |
90 |
ZIL Zilliqa | $ 0.037315 | $ 0.256543 | -85.45% | 2021-05-06 | $ 648.241M | 0.03% |
27 |
GRT The Graph | $ 0.4026 | $ 2.8807 | -86.02% | 2021-02-12 | $ 3.807B | 0.19% |
423 |
OXEN Oxen | $ 0.167567 | $ 1.25 | -86.59% | 2021-11-11 | $ 11.276M | 0.00% |
294 |
IRIS IRISnet | $ 0.04176 | $ 0.317793 | -86.86% | 2021-04-11 | $ 67.254M | 0.00% |
174 |
HIVE Hive | $ 0.4393 | $ 3.4165 | -87.14% | 2021-11-26 | $ 219.979M | 0.01% |
104 |
TFUEL Theta Fuel | $ 0.084542 | $ 0.679623 | -87.56% | 2021-06-09 | $ 549.203M | 0.03% |
86 |
CELO Celo | $ 1.274 | $ 10.64 | -88.03% | 2021-08-30 | $ 676.438M | 0.03% |
119 |
DCR Decred | $ 28.46 | $ 249.74 | -88.60% | 2021-04-17 | $ 454.059M | 0.02% |
61 |
KAVA Kava | $ 1.0435 | $ 9.2159 | -88.68% | 2021-08-30 | $ 1.130B | 0.06% |
46 |
EGLD Elrond | $ 61.45 | $ 544.67 | -88.72% | 2021-11-23 | $ 1.644B | 0.08% |
64 |
HNT Helium | $ 6.4516 | $ 59.27 | -89.11% | 2021-11-07 | $ 1.038B | 0.05% |
257 |
NULS Nuls | $ 0.8492 | $ 8.215 | -89.66% | 2018-01-10 | $ 89.846M | 0.00% |
186 |
ARK Ark | $ 1.0755 | $ 10.42 | -89.67% | 2018-01-10 | $ 193.391M | 0.01% |
147 |
BAND Band Protocol | $ 2.3279 | $ 23.33 | -90.02% | 2021-04-15 | $ 327.051M | 0.02% |
59 |
NEO NEO | $ 16.42 | $ 171.32 | -90.42% | 2018-01-15 | $ 1.158B | 0.06% |
37 |
ALGO Algorand | $ 0.2811 | $ 2.99 | -90.60% | 2021-11-18 | $ 2.272B | 0.11% |
334 |
ADX AdEx | $ 0.284038 | $ 3.16 | -91.01% | 2018-01-09 | $ 40.492M | 0.00% |
128 |
KSM Kusama | $ 49.98 | $ 624.80 | -92.00% | 2021-05-18 | $ 423.336M | 0.02% |
397 |
FSN Fusion | $ 0.2186 | $ 2.78 | -92.14% | 2021-05-03 | $ 16.669M | 0.00% |
275 |
ORN Orion Protocol | $ 2.2629 | $ 29.85 | -92.42% | 2021-03-22 | $ 77.270M | 0.00% |
108 |
QTUM Qtum | $ 4.903 | $ 70.17 | -93.01% | 2018-01-07 | $ 513.618M | 0.03% |
120 |
WAVES Waves | $ 3.9365 | $ 63.84 | -93.83% | 2022-03-31 | $ 449.520M | 0.02% |
164 |
LSK Lisk | $ 2.0037 | $ 34.14 | -94.13% | 2018-02-17 | $ 258.272M | 0.01% |
221 |
ARDR Ardor | $ 0.141496 | $ 2.625 | -94.61% | 2018-01-02 | $ 141.354M | 0.01% |
56 |
EOS EOS | $ 1.1241 | $ 22.28 | -94.95% | 2018-04-29 | $ 1.261B | 0.06% |
195 |
STEEM Steem | $ 0.374747 | $ 7.72 | -95.15% | 2018-01-04 | $ 171.904M | 0.01% |
141 |
ICX ICON | $ 0.3591 | $ 9.145 | -96.07% | 2018-01-29 | $ 354.372M | 0.02% |
283 |
WAN Wanchain | $ 0.374747 | $ 9.73 | -96.15% | 2018-05-03 | $ 74.128M | 0.00% |
146 |
ONT Ontology | $ 0.3737 | $ 10.52 | -96.45% | 2018-05-03 | $ 327.081M | 0.02% |
321 |
ABBC ABBC Coin | $ 0.028229 | $ 0.794692 | -96.45% | 2021-05-04 | $ 48.647M | 0.00% |