Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 46%
เหรียญที่ราคาเป็นบวก 54%
Staking Coins MarketCap

$ 175.368B (0.52%) past 24h
Staking Coins MarketCap
Staking Coins Total Volume

$ 6.077B (-16.55%) past 24h
Staking Coins Total Volume
Staking Coins Dominance

0.000139 % (1.17%) past 24h
Staking Coins Dominance
# ชื่อ ราคา ราคาสูงที่สุดตลอดกาล % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล เวลาที่ทำราคาสูงสุดตลอดกาล มูลค่ารวมของตลาด Dominance
4 SOL

SOL

Solana

$ 187.89 $ 260.02 -27.74% 2021-11-06 $ 83.501B 4.21%
10 TRX

TRX

Tron

$ 0.12102 $ 0.1921 -37.00% 2018-01-07 $ 10.619B 0.53%
552 RUNE

RUNE

THORChain

$ 9.0542 $ 21.31 -57.52% 2021-05-19 $ 122.385K 0.00%
76 ASTR

ASTR

Astar

$ 0.1407 $ 0.3382 -58.40% 2022-04-10 $ 788.969M 0.04%
5 AVAX

AVAX

Avalanche

$ 53.95 $ 146.75 -63.24% 2021-11-21 $ 20.361B 1.03%
15 NEAR

NEAR

NEAR Protocol

$ 7.113 $ 20.60 -65.47% 2022-01-14 $ 7.497B 0.38%
11 MATIC

MATIC

Polygon

$ 1.003 $ 2.9242 -65.70% 2021-12-27 $ 9.936B 0.50%
134 CHR

CHR

Chromia

$ 0.4675 $ 1.50 -68.83% 2021-11-20 $ 379.813M 0.02%
560 FTM

FTM

Fantom

$ 0.99 $ 3.4842 -71.59% 2021-10-28 ?? 0.00%
21 ATOM

ATOM

Cosmos

$ 12.56 $ 44.78 -71.95% 2021-09-20 $ 4.910B 0.25%
153 COTI

COTI

COTI

$ 0.19112 $ 0.694 -72.46% 2021-10-31 $ 300.563M 0.02%
69 ROSE

ROSE

Oasis Network

$ 0.13981 $ 0.598 -76.62% 2022-01-15 $ 938.628M 0.05%
618 ADA

ADA

Cardano

$ 0.6648 $ 3.101 -78.56% 2021-09-02 ?? 0.00%
6 DOT

DOT

Polkadot

$ 9.71 $ 55.08 -82.37% 2021-11-04 $ 13.859B 0.70%
213 LOOM

LOOM

Loom Network

$ 0.120454 $ 0.6935 -82.63% 2018-05-04 $ 147.469M 0.01%
50 SNX

SNX

Synthetix

$ 4.874 $ 28.93 -83.16% 2021-02-14 $ 1.598B 0.08%
299 BEL

BEL

Bella Protocol

$ 0.974639 $ 5.851 -83.34% 2021-04-07 $ 63.352M 0.00%
51 XTZ

XTZ

Tezos

$ 1.4309 $ 9.1213 -84.31% 2021-10-04 $ 1.397B 0.07%
210 OXT

OXT

Orchid

$ 0.1539 $ 1.05 -85.34% 2021-04-05 $ 150.788M 0.01%
158 IOST

IOST

IOStoken

$ 0.013368 $ 0.091644 -85.41% 2021-04-14 $ 284.943M 0.01%
90 ZIL

ZIL

Zilliqa

$ 0.037315 $ 0.256543 -85.45% 2021-05-06 $ 648.241M 0.03%
27 GRT

GRT

The Graph

$ 0.4026 $ 2.8807 -86.02% 2021-02-12 $ 3.807B 0.19%
423 OXEN

OXEN

Oxen

$ 0.167567 $ 1.25 -86.59% 2021-11-11 $ 11.276M 0.00%
294 IRIS

IRIS

IRISnet

$ 0.04176 $ 0.317793 -86.86% 2021-04-11 $ 67.254M 0.00%
174 HIVE

HIVE

Hive

$ 0.4393 $ 3.4165 -87.14% 2021-11-26 $ 219.979M 0.01%
104 TFUEL

TFUEL

Theta Fuel

$ 0.084542 $ 0.679623 -87.56% 2021-06-09 $ 549.203M 0.03%
86 CELO

CELO

Celo

$ 1.274 $ 10.64 -88.03% 2021-08-30 $ 676.438M 0.03%
119 DCR

DCR

Decred

$ 28.46 $ 249.74 -88.60% 2021-04-17 $ 454.059M 0.02%
61 KAVA

KAVA

Kava

$ 1.0435 $ 9.2159 -88.68% 2021-08-30 $ 1.130B 0.06%
46 EGLD

EGLD

Elrond

$ 61.45 $ 544.67 -88.72% 2021-11-23 $ 1.644B 0.08%
64 HNT

HNT

Helium

$ 6.4516 $ 59.27 -89.11% 2021-11-07 $ 1.038B 0.05%
257 NULS

NULS

Nuls

$ 0.8492 $ 8.215 -89.66% 2018-01-10 $ 89.846M 0.00%
186 ARK

ARK

Ark

$ 1.0755 $ 10.42 -89.67% 2018-01-10 $ 193.391M 0.01%
147 BAND

BAND

Band Protocol

$ 2.3279 $ 23.33 -90.02% 2021-04-15 $ 327.051M 0.02%
59 NEO

NEO

NEO

$ 16.42 $ 171.32 -90.42% 2018-01-15 $ 1.158B 0.06%
37 ALGO

ALGO

Algorand

$ 0.2811 $ 2.99 -90.60% 2021-11-18 $ 2.272B 0.11%
334 ADX

ADX

AdEx

$ 0.284038 $ 3.16 -91.01% 2018-01-09 $ 40.492M 0.00%
128 KSM

KSM

Kusama

$ 49.98 $ 624.80 -92.00% 2021-05-18 $ 423.336M 0.02%
397 FSN

FSN

Fusion

$ 0.2186 $ 2.78 -92.14% 2021-05-03 $ 16.669M 0.00%
275 ORN

ORN

Orion Protocol

$ 2.2629 $ 29.85 -92.42% 2021-03-22 $ 77.270M 0.00%
108 QTUM

QTUM

Qtum

$ 4.903 $ 70.17 -93.01% 2018-01-07 $ 513.618M 0.03%
120 WAVES

WAVES

Waves

$ 3.9365 $ 63.84 -93.83% 2022-03-31 $ 449.520M 0.02%
164 LSK

LSK

Lisk

$ 2.0037 $ 34.14 -94.13% 2018-02-17 $ 258.272M 0.01%
221 ARDR

ARDR

Ardor

$ 0.141496 $ 2.625 -94.61% 2018-01-02 $ 141.354M 0.01%
56 EOS

EOS

EOS

$ 1.1241 $ 22.28 -94.95% 2018-04-29 $ 1.261B 0.06%
195 STEEM

STEEM

Steem

$ 0.374747 $ 7.72 -95.15% 2018-01-04 $ 171.904M 0.01%
141 ICX

ICX

ICON

$ 0.3591 $ 9.145 -96.07% 2018-01-29 $ 354.372M 0.02%
283 WAN

WAN

Wanchain

$ 0.374747 $ 9.73 -96.15% 2018-05-03 $ 74.128M 0.00%
146 ONT

ONT

Ontology

$ 0.3737 $ 10.52 -96.45% 2018-05-03 $ 327.081M 0.02%
321 ABBC

ABBC

ABBC Coin

$ 0.028229 $ 0.794692 -96.45% 2021-05-04 $ 48.647M 0.00%