Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 22%

เหรียญที่ราคาเป็นบวก 78%

Staking Coins MarketCap

$ 130.205B (1.09%) past 24h

Staking Coins Total Volume

$ 10.442B (77.13%) past 24h

Staking Coins Dominance

0.00005141 % (2.72%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
73	ASTR Astar	$ 0.1039	$ 0.3382	-69.28%	2022-04-10	$ 585.073M	0.03%
169	LUNA Terra	$ 0.6087	$ 119.47	-99.49%	2022-04-05	$ 175.163M	0.01%
132	WAVES Waves	$ 2.508	$ 63.84	-96.07%	2022-03-31	$ 286.859M	0.02%
597	ROSE Oasis Network	$ 0.09903	$ 0.598	-83.44%	2022-01-15	??	0.00%
14	NEAR NEAR Protocol	$ 5.638	$ 20.60	-72.63%	2022-01-14	$ 5.998B	0.34%
11	MATIC Polygon	$ 0.676603	$ 2.9242	-76.86%	2021-12-27	$ 6.695B	0.38%
176	HIVE Hive	$ 0.3238	$ 3.4165	-90.52%	2021-11-26	$ 162.143M	0.01%
46	EGLD Elrond	$ 41.32	$ 544.67	-92.41%	2021-11-23	$ 1.109B	0.06%
5	AVAX Avalanche	$ 35.03	$ 146.75	-76.13%	2021-11-21	$ 13.241B	0.75%
137	CHR Chromia	$ 0.3072	$ 1.50	-79.52%	2021-11-20	$ 249.580M	0.01%
38	ALGO Algorand	$ 0.1764	$ 2.99	-94.10%	2021-11-18	$ 1.434B	0.08%
425	OXEN Oxen	$ 0.140033	$ 1.25	-88.80%	2021-11-11	$ 9.462M	0.00%
71	HNT Helium	$ 3.9523	$ 59.27	-93.33%	2021-11-07	$ 635.828M	0.04%
4	SOL Solana	$ 143.61	$ 260.02	-44.77%	2021-11-06	$ 64.167B	3.65%
8	DOT Polkadot	$ 6.734	$ 55.08	-87.77%	2021-11-04	$ 9.666B	0.55%
167	COTI COTI	$ 0.11516	$ 0.694	-83.41%	2021-10-31	$ 181.105M	0.01%
559	FTM Fantom	$ 0.6984	$ 3.4842	-79.96%	2021-10-28	??	0.00%
55	XTZ Tezos	$ 0.988588	$ 9.1213	-89.16%	2021-10-04	$ 967.422M	0.06%
24	ATOM Cosmos	$ 8.2027	$ 44.78	-81.68%	2021-09-20	$ 3.207B	0.18%
573	IXS IX Swap	$ 0.01884	$ 0.88	-97.86%	2021-09-12	??	0.00%
593	ADA Cardano	$ 0.4717	$ 3.101	-84.79%	2021-09-02	??	0.00%
98	CELO Celo	$ 0.8037	$ 10.64	-92.45%	2021-08-30	$ 429.029M	0.02%
65	KAVA Kava	$ 0.676977	$ 9.2159	-92.65%	2021-08-30	$ 733.072M	0.04%
74	TFUEL Theta Fuel	$ 0.088217	$ 0.679623	-87.02%	2021-06-09	$ 575.135M	0.03%
552	RUNE THORChain	$ 5.4316	$ 21.31	-74.52%	2021-05-19	$ 73.419K	0.00%
134	KSM Kusama	$ 31.42	$ 624.80	-94.97%	2021-05-18	$ 266.130M	0.02%
97	ZIL Zilliqa	$ 0.025008	$ 0.256543	-90.25%	2021-05-06	$ 434.445M	0.02%
356	ABBC ABBC Coin	$ 0.01941	$ 0.794692	-97.56%	2021-05-04	$ 23.743M	0.00%
410	FSN Fusion	$ 0.1685	$ 2.78	-93.94%	2021-05-03	$ 12.863M	0.00%
120	DCR Decred	$ 21.21	$ 249.74	-91.51%	2021-04-17	$ 339.457M	0.02%
155	BAND Band Protocol	$ 1.5011	$ 23.33	-93.57%	2021-04-15	$ 212.000M	0.01%
157	IOST IOStoken	$ 0.009673	$ 0.091644	-89.44%	2021-04-14	$ 206.186M	0.01%
294	IRIS IRISnet	$ 0.03026	$ 0.317793	-90.48%	2021-04-11	$ 48.752M	0.00%
268	BEL Bella Protocol	$ 0.977486	$ 5.851	-83.29%	2021-04-07	$ 63.537M	0.00%
214	OXT Orchid	$ 0.1071	$ 1.05	-89.80%	2021-04-05	$ 104.934M	0.01%
289	ORN Orion Protocol	$ 1.474	$ 29.85	-95.06%	2021-03-22	$ 50.332M	0.00%
54	SNX Synthetix	$ 2.967	$ 28.93	-89.75%	2021-02-14	$ 972.491M	0.06%
31	GRT The Graph	$ 0.2602	$ 2.8807	-90.97%	2021-02-12	$ 2.467B	0.14%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.061M	0.00%
471	VSYS v.systems	$ 0.000887	$ 0.283211	-99.69%	2019-07-14	$ 2.752M	0.00%
509	WICC WaykiChain	$ 0.00614	$ 2.56	-99.76%	2018-05-06	$ 1.289M	0.00%
221	LOOM Loom Network	$ 0.080425	$ 0.6935	-88.40%	2018-05-04	$ 98.462M	0.01%
123	ONT Ontology	$ 0.3654	$ 10.52	-96.53%	2018-05-03	$ 319.816M	0.02%
284	WAN Wanchain	$ 0.284805	$ 9.73	-97.07%	2018-05-03	$ 56.360M	0.00%
59	EOS EOS	$ 0.7813	$ 22.28	-96.49%	2018-04-29	$ 877.779M	0.05%
147	LSK Lisk	$ 1.7575	$ 34.14	-94.85%	2018-02-17	$ 226.549M	0.01%
143	ICX ICON	$ 0.2339	$ 9.145	-97.44%	2018-01-29	$ 231.610M	0.01%
513	WTC Waltonchain	$ 0.0115	$ 40.81	-99.97%	2018-01-27	$ 1.024M	0.00%
41	NEO NEO	$ 18.53	$ 171.32	-89.18%	2018-01-15	$ 1.307B	0.07%
607	STRAX Stratis	$ 0.0833	$ 20.58	-99.60%	2018-01-15	??	0.00%