Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.
# | ชื่อ | ราคา | ราคาสูงที่สุดตลอดกาล | % ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล | เวลาที่ทำราคาสูงสุดตลอดกาล | มูลค่ารวมของตลาด | Dominance |
---|---|---|---|---|---|---|---|
133 |
KSM Kusama | $ 31.08 | $ 624.80 | -95.03% | 2021-05-18 | $ 263.251M | 0.02% |
45 |
EGLD Elrond | $ 40.46 | $ 544.67 | -92.57% | 2021-11-23 | $ 1.086B | 0.06% |
4 |
SOL Solana | $ 136.36 | $ 260.02 | -47.56% | 2021-11-06 | $ 60.914B | 3.59% |
119 |
DCR Decred | $ 20.28 | $ 249.74 | -91.88% | 2021-04-17 | $ 324.352M | 0.02% |
40 |
NEO NEO | $ 17.98 | $ 171.32 | -89.51% | 2018-01-15 | $ 1.268B | 0.07% |
5 |
AVAX Avalanche | $ 34.45 | $ 146.75 | -76.52% | 2021-11-21 | $ 13.020B | 0.77% |
164 |
LUNA Terra | $ 0.6044 | $ 119.47 | -99.49% | 2022-04-05 | $ 173.926M | 0.01% |
100 |
QTUM Qtum | $ 3.857 | $ 70.17 | -94.50% | 2018-01-07 | $ 404.043M | 0.02% |
129 |
WAVES Waves | $ 2.5296 | $ 63.84 | -96.04% | 2022-03-31 | $ 289.283M | 0.02% |
67 |
HNT Helium | $ 4.227 | $ 59.27 | -92.87% | 2021-11-07 | $ 680.020M | 0.04% |
8 |
DOT Polkadot | $ 6.6474 | $ 55.08 | -87.93% | 2021-11-04 | $ 9.539B | 0.56% |
23 |
ATOM Cosmos | $ 8.1783 | $ 44.78 | -81.74% | 2021-09-20 | $ 3.197B | 0.19% |
510 |
WTC Waltonchain | $ 0.0114 | $ 40.81 | -99.97% | 2018-01-27 | $ 1.015M | 0.00% |
162 |
LSK Lisk | $ 1.4223 | $ 34.14 | -95.83% | 2018-02-17 | $ 183.330M | 0.01% |
291 |
ORN Orion Protocol | $ 1.3918 | $ 29.85 | -95.34% | 2021-03-22 | $ 47.525M | 0.00% |
56 |
SNX Synthetix | $ 2.845 | $ 28.93 | -90.17% | 2021-02-14 | $ 932.503M | 0.05% |
153 |
BAND Band Protocol | $ 1.4313 | $ 23.33 | -93.87% | 2021-04-15 | $ 202.037M | 0.01% |
61 |
EOS EOS | $ 0.7448 | $ 22.28 | -96.66% | 2018-04-29 | $ 836.628M | 0.05% |
549 |
RUNE THORChain | $ 4.8281 | $ 21.31 | -77.35% | 2021-05-19 | $ 65.261K | 0.00% |
13 |
NEAR NEAR Protocol | $ 5.55 | $ 20.60 | -73.05% | 2022-01-14 | $ 5.921B | 0.35% |
603 |
STRAX Stratis | $ 0.0807 | $ 20.58 | -99.61% | 2018-01-15 | ?? | 0.00% |
340 |
PIVX PIVX | $ 0.340068 | $ 13.37 | -97.46% | 2017-12-26 | $ 27.854M | 0.00% |
96 |
CELO Celo | $ 0.7904 | $ 10.64 | -92.57% | 2021-08-30 | $ 421.930M | 0.02% |
132 |
ONT Ontology | $ 0.3021 | $ 10.52 | -97.13% | 2018-05-03 | $ 264.413M | 0.02% |
196 |
ARK Ark | $ 0.7085 | $ 10.42 | -93.20% | 2018-01-10 | $ 127.694M | 0.01% |
287 |
WAN Wanchain | $ 0.256857 | $ 9.73 | -97.36% | 2018-05-03 | $ 50.827M | 0.00% |
66 |
KAVA Kava | $ 0.640414 | $ 9.2159 | -93.05% | 2021-08-30 | $ 693.479M | 0.04% |
142 |
ICX ICON | $ 0.2271 | $ 9.145 | -97.52% | 2018-01-29 | $ 224.810M | 0.01% |
57 |
XTZ Tezos | $ 0.928594 | $ 9.1213 | -89.82% | 2021-10-04 | $ 908.474M | 0.05% |
246 |
NULS Nuls | $ 0.695077 | $ 8.215 | -91.54% | 2018-01-10 | $ 73.540M | 0.00% |
206 |
STEEM Steem | $ 0.24448 | $ 7.72 | -96.83% | 2018-01-04 | $ 112.455M | 0.01% |
466 |
PNT pNetwork | $ 0.035 | $ 6.40 | -99.45% | 2021-01-31 | $ 3.104M | 0.00% |
271 |
BEL Bella Protocol | $ 0.911172 | $ 5.851 | -84.43% | 2021-04-07 | $ 59.226M | 0.00% |
556 |
FTM Fantom | $ 0.6904 | $ 3.4842 | -80.18% | 2021-10-28 | ?? | 0.00% |
175 |
HIVE Hive | $ 0.3088 | $ 3.4165 | -90.96% | 2021-11-26 | $ 154.631M | 0.01% |
336 |
ADX AdEx | $ 0.200124 | $ 3.16 | -93.67% | 2018-01-09 | $ 28.827M | 0.00% |
604 |
ADA Cardano | $ 0.4506 | $ 3.101 | -85.47% | 2021-09-02 | ?? | 0.00% |
38 |
ALGO Algorand | $ 0.1729 | $ 2.99 | -94.22% | 2021-11-18 | $ 1.406B | 0.08% |
11 |
MATIC Polygon | $ 0.679093 | $ 2.9242 | -76.78% | 2021-12-27 | $ 6.719B | 0.40% |
31 |
GRT The Graph | $ 0.247 | $ 2.8807 | -91.43% | 2021-02-12 | $ 2.336B | 0.14% |
406 |
FSN Fusion | $ 0.1658 | $ 2.78 | -94.04% | 2021-05-03 | $ 12.656M | 0.00% |
215 |
ARDR Ardor | $ 0.100997 | $ 2.625 | -96.15% | 2018-01-02 | $ 100.896M | 0.01% |
507 |
WICC WaykiChain | $ 0.005713 | $ 2.56 | -99.78% | 2018-05-06 | $ 1.200M | 0.00% |
135 |
CHR Chromia | $ 0.3051 | $ 1.50 | -79.66% | 2021-11-20 | $ 247.874M | 0.01% |
422 |
OXEN Oxen | $ 0.142682 | $ 1.25 | -88.59% | 2021-11-11 | $ 9.637M | 0.00% |
213 |
OXT Orchid | $ 0.1044 | $ 1.05 | -90.06% | 2021-04-05 | $ 102.289M | 0.01% |
569 |
IXS IX Swap | $ 0.01884 | $ 0.88 | -97.86% | 2021-09-12 | ?? | 0.00% |
426 |
BTS BitShares | $ 0.002964 | $ 0.8475 | -99.65% | 2018-01-04 | $ 8.877M | 0.00% |
354 |
ABBC ABBC Coin | $ 0.01981 | $ 0.794692 | -97.51% | 2021-05-04 | $ 24.233M | 0.00% |
169 |
COTI COTI | $ 0.10953 | $ 0.694 | -84.22% | 2021-10-31 | $ 172.251M | 0.01% |