Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 66%

เหรียญที่ราคาเป็นบวก 34%

Staking Coins MarketCap

$ 135.373B (-1.61%) past 24h

Staking Coins Total Volume

$ 8.143B (8.27%) past 24h

Staking Coins Dominance

0.00005505 % (-1.28%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 147.37	$ 260.02	-43.33%	2021-11-06	$ 65.878B	3.70%
5	AVAX Avalanche	$ 35.55	$ 146.75	-75.78%	2021-11-21	$ 13.438B	0.76%
6	TRX Tron	$ 0.11668	$ 0.1921	-39.26%	2018-01-07	$ 10.218B	0.57%
8	DOT Polkadot	$ 6.901	$ 55.08	-87.47%	2021-11-04	$ 9.920B	0.56%
11	NEAR NEAR Protocol	$ 7.173	$ 20.60	-65.17%	2022-01-14	$ 7.645B	0.43%
12	MATIC Polygon	$ 0.714519	$ 2.9242	-75.57%	2021-12-27	$ 7.073B	0.40%
24	ATOM Cosmos	$ 8.3837	$ 44.78	-81.28%	2021-09-20	$ 3.277B	0.18%
30	GRT The Graph	$ 0.2694	$ 2.8807	-90.65%	2021-02-12	$ 2.555B	0.14%
38	ALGO Algorand	$ 0.2047	$ 2.99	-93.15%	2021-11-18	$ 1.666B	0.09%
44	NEO NEO	$ 17.80	$ 171.32	-89.61%	2018-01-15	$ 1.256B	0.07%
46	EGLD Elrond	$ 42.26	$ 544.67	-92.24%	2021-11-23	$ 1.135B	0.06%
55	XTZ Tezos	$ 1.0207	$ 9.1213	-88.81%	2021-10-04	$ 999.689M	0.06%
56	EOS EOS	$ 0.8623	$ 22.28	-96.13%	2018-04-29	$ 969.260M	0.05%
57	SNX Synthetix	$ 2.931	$ 28.93	-89.87%	2021-02-14	$ 960.692M	0.05%
63	KAVA Kava	$ 0.718762	$ 9.2159	-92.20%	2021-08-30	$ 778.319M	0.04%
66	TFUEL Theta Fuel	$ 0.117424	$ 0.679623	-82.72%	2021-06-09	$ 766.284M	0.04%
72	ASTR Astar	$ 0.1077	$ 0.3382	-68.15%	2022-04-10	$ 606.912M	0.03%
74	HNT Helium	$ 3.6662	$ 59.27	-93.81%	2021-11-07	$ 589.802M	0.03%
98	ZIL Zilliqa	$ 0.026264	$ 0.256543	-89.76%	2021-05-06	$ 456.261M	0.03%
101	CELO Celo	$ 0.8395	$ 10.64	-92.11%	2021-08-30	$ 448.140M	0.03%
106	QTUM Qtum	$ 4.029	$ 70.17	-94.26%	2018-01-07	$ 422.061M	0.02%
114	DCR Decred	$ 22.66	$ 249.74	-90.93%	2021-04-17	$ 362.876M	0.02%
118	ONT Ontology	$ 0.4032	$ 10.52	-96.17%	2018-05-03	$ 352.901M	0.02%
134	WAVES Waves	$ 2.4658	$ 63.84	-96.14%	2022-03-31	$ 282.151M	0.02%
137	CHR Chromia	$ 0.326	$ 1.50	-78.27%	2021-11-20	$ 264.854M	0.01%
139	KSM Kusama	$ 30.17	$ 624.80	-95.17%	2021-05-18	$ 255.543M	0.01%
145	ICX ICON	$ 0.2414	$ 9.145	-97.36%	2018-01-29	$ 239.246M	0.01%
146	LSK Lisk	$ 1.8491	$ 34.14	-94.58%	2018-02-17	$ 238.349M	0.01%
156	BAND Band Protocol	$ 1.5345	$ 23.33	-93.42%	2021-04-15	$ 217.020M	0.01%
162	IOST IOStoken	$ 0.00961	$ 0.091644	-89.51%	2021-04-14	$ 204.839M	0.01%
164	COTI COTI	$ 0.12451	$ 0.694	-82.06%	2021-10-31	$ 195.809M	0.01%
169	LUNA Terra	$ 0.6331	$ 119.47	-99.47%	2022-04-05	$ 182.185M	0.01%
175	HIVE Hive	$ 0.3363	$ 3.4165	-90.16%	2021-11-26	$ 168.402M	0.01%
188	ARK Ark	$ 0.8239	$ 10.42	-92.09%	2018-01-10	$ 148.630M	0.01%
195	STEEM Steem	$ 0.296441	$ 7.72	-96.16%	2018-01-04	$ 136.528M	0.01%
218	OXT Orchid	$ 0.1111	$ 1.05	-89.42%	2021-04-05	$ 108.853M	0.01%
217	LOOM Loom Network	$ 0.088526	$ 0.6935	-87.23%	2018-05-04	$ 108.380M	0.01%
219	ARDR Ardor	$ 0.10713	$ 2.625	-95.92%	2018-01-02	$ 107.022M	0.01%
254	NULS Nuls	$ 0.702	$ 8.215	-91.45%	2018-01-10	$ 76.025M	0.00%
272	BEL Bella Protocol	$ 0.945611	$ 5.851	-83.84%	2021-04-07	$ 61.465M	0.00%
288	WAN Wanchain	$ 0.2867	$ 9.73	-97.05%	2018-05-03	$ 56.736M	0.00%
291	ORN Orion Protocol	$ 1.5614	$ 29.85	-94.77%	2021-03-22	$ 53.316M	0.00%
295	IRIS IRISnet	$ 0.03069	$ 0.317793	-90.34%	2021-04-11	$ 49.475M	0.00%
334	PIVX PIVX	$ 0.387453	$ 13.37	-97.10%	2017-12-26	$ 31.779M	0.00%
339	ADX AdEx	$ 0.208644	$ 3.16	-93.40%	2018-01-09	$ 30.054M	0.00%
377	ABBC ABBC Coin	$ 0.01535	$ 0.794692	-98.07%	2021-05-04	$ 18.777M	0.00%
411	FSN Fusion	$ 0.1659	$ 2.78	-94.03%	2021-05-03	$ 12.669M	0.00%
419	BTS BitShares	$ 0.003363	$ 0.8475	-99.60%	2018-01-04	$ 10.073M	0.00%
429	OXEN Oxen	$ 0.130351	$ 1.25	-89.57%	2021-11-11	$ 8.818M	0.00%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.056M	0.00%