Proof-of-Stake Coins & Tokens Price, All Time High, Market Cap, Market Dominance

Top Proof-of-Stake cryptocurrencies, analyze and compare the highest values reached by cryptocurrencies.

เหรียญที่ราคาเป็นลบ 14%

เหรียญที่ราคาเป็นบวก 86%

Staking Coins MarketCap

$ 130.085B (2.98%) past 24h

Staking Coins Total Volume

$ 10.555B (27.92%) past 24h

Staking Coins Dominance

0.00005108 % (4.86%) past 24h

#	ชื่อ	ราคา	ราคาสูงที่สุดตลอดกาล	% ตั้งแต่ที่ราคาสูงที่สุดตลอดกาล	เวลาที่ทำราคาสูงสุดตลอดกาล	มูลค่ารวมของตลาด	Dominance
4	SOL Solana	$ 144.92	$ 260.02	-44.27%	2021-11-06	$ 64.752B	3.67%
46	EGLD Elrond	$ 41.15	$ 544.67	-92.45%	2021-11-23	$ 1.104B	0.06%
5	AVAX Avalanche	$ 35.11	$ 146.75	-76.08%	2021-11-21	$ 13.270B	0.75%
135	KSM Kusama	$ 31.46	$ 624.80	-94.96%	2021-05-18	$ 266.469M	0.02%
120	DCR Decred	$ 21.25	$ 249.74	-91.49%	2021-04-17	$ 340.055M	0.02%
41	NEO NEO	$ 18.21	$ 171.32	-89.37%	2018-01-15	$ 1.285B	0.07%
24	ATOM Cosmos	$ 8.2341	$ 44.78	-81.61%	2021-09-20	$ 3.219B	0.18%
7	DOT Polkadot	$ 6.755	$ 55.08	-87.74%	2021-11-04	$ 9.696B	0.55%
14	NEAR NEAR Protocol	$ 5.563	$ 20.60	-72.99%	2022-01-14	$ 5.918B	0.34%
552	RUNE THORChain	$ 5.454	$ 21.31	-74.41%	2021-05-19	$ 73.722K	0.00%
100	QTUM Qtum	$ 4.052	$ 70.17	-94.23%	2018-01-07	$ 424.471M	0.02%
71	HNT Helium	$ 3.9987	$ 59.27	-93.25%	2021-11-07	$ 643.293M	0.04%
54	SNX Synthetix	$ 2.964	$ 28.93	-89.76%	2021-02-14	$ 971.508M	0.06%
132	WAVES Waves	$ 2.5041	$ 63.84	-96.08%	2022-03-31	$ 286.411M	0.02%
148	LSK Lisk	$ 1.7483	$ 34.14	-94.88%	2018-02-17	$ 225.361M	0.01%
155	BAND Band Protocol	$ 1.4964	$ 23.33	-93.59%	2021-04-15	$ 211.332M	0.01%
290	ORN Orion Protocol	$ 1.4816	$ 29.85	-95.04%	2021-03-22	$ 50.591M	0.00%
55	XTZ Tezos	$ 0.986151	$ 9.1213	-89.19%	2021-10-04	$ 965.037M	0.05%
267	BEL Bella Protocol	$ 0.984624	$ 5.851	-83.17%	2021-04-07	$ 64.001M	0.00%
99	CELO Celo	$ 0.8014	$ 10.64	-92.47%	2021-08-30	$ 427.802M	0.02%
59	EOS EOS	$ 0.7835	$ 22.28	-96.48%	2018-04-29	$ 880.240M	0.05%
193	ARK Ark	$ 0.7473	$ 10.42	-92.82%	2018-01-10	$ 134.717M	0.01%
559	FTM Fantom	$ 0.7004	$ 3.4842	-79.90%	2021-10-28	??	0.00%
64	KAVA Kava	$ 0.682427	$ 9.2159	-92.60%	2021-08-30	$ 738.973M	0.04%
11	MATIC Polygon	$ 0.673689	$ 2.9242	-76.96%	2021-12-27	$ 6.666B	0.38%
253	NULS Nuls	$ 0.6673	$ 8.215	-91.88%	2018-01-10	$ 70.601M	0.00%
169	LUNA Terra	$ 0.6125	$ 119.47	-99.49%	2022-04-05	$ 176.257M	0.01%
590	ADA Cardano	$ 0.4694	$ 3.101	-84.86%	2021-09-02	??	0.00%
333	PIVX PIVX	$ 0.385773	$ 13.37	-97.11%	2017-12-26	$ 31.609M	0.00%
123	ONT Ontology	$ 0.3653	$ 10.52	-96.53%	2018-05-03	$ 319.729M	0.02%
179	HIVE Hive	$ 0.3194	$ 3.4165	-90.65%	2021-11-26	$ 159.939M	0.01%
137	CHR Chromia	$ 0.3104	$ 1.50	-79.31%	2021-11-20	$ 252.180M	0.01%
285	WAN Wanchain	$ 0.284767	$ 9.73	-97.07%	2018-05-03	$ 56.352M	0.00%
206	STEEM Steem	$ 0.260376	$ 7.72	-96.63%	2018-01-04	$ 119.806M	0.01%
31	GRT The Graph	$ 0.2602	$ 2.8807	-90.97%	2021-02-12	$ 2.467B	0.14%
143	ICX ICON	$ 0.2357	$ 9.145	-97.42%	2018-01-29	$ 233.391M	0.01%
336	ADX AdEx	$ 0.21396	$ 3.16	-93.23%	2018-01-09	$ 30.820M	0.00%
38	ALGO Algorand	$ 0.1763	$ 2.99	-94.10%	2021-11-18	$ 1.433B	0.08%
411	FSN Fusion	$ 0.1685	$ 2.78	-93.94%	2021-05-03	$ 12.863M	0.00%
425	OXEN Oxen	$ 0.140258	$ 1.25	-88.78%	2021-11-11	$ 9.477M	0.00%
168	COTI COTI	$ 0.11466	$ 0.694	-83.48%	2021-10-31	$ 180.319M	0.01%
8	TRX Tron	$ 0.11022	$ 0.1921	-42.62%	2018-01-07	$ 9.656B	0.55%
216	OXT Orchid	$ 0.1068	$ 1.05	-89.83%	2021-04-05	$ 104.640M	0.01%
73	ASTR Astar	$ 0.1043	$ 0.3382	-69.16%	2022-04-10	$ 587.319M	0.03%
218	ARDR Ardor	$ 0.103558	$ 2.625	-96.05%	2018-01-02	$ 103.455M	0.01%
596	ROSE Oasis Network	$ 0.10023	$ 0.598	-83.24%	2022-01-15	??	0.00%
75	TFUEL Theta Fuel	$ 0.087276	$ 0.679623	-87.16%	2021-06-09	$ 568.977M	0.03%
607	STRAX Stratis	$ 0.0827	$ 20.58	-99.60%	2018-01-15	??	0.00%
220	LOOM Loom Network	$ 0.080949	$ 0.6935	-88.33%	2018-05-04	$ 99.104M	0.01%
468	PNT pNetwork	$ 0.035	$ 6.40	-99.45%	2021-01-31	$ 3.061M	0.00%