English
Deutsch
France
Italiano
Bitcoin SV (BCHSV) ราคาย้อนหลัง
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
2.494B $
319.771M $
17,854,986
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-07-19 00:00:00 | 137.32 $ | 7.41 $ (5.71%) |
| 2019-07-18 00:00:00 | 129.91 $ | 12.69 $ (10.83%) |
| 2019-07-17 00:00:00 | 117.21 $ | -6.570713 $ (-5.31%) |
| 2019-07-16 00:00:00 | 123.78 $ | 1.10 $ (0.90%) |
| 2019-07-15 00:00:00 | 122.68 $ | -19.700484 $ (-13.84%) |
| 2019-07-14 00:00:00 | 142.38 $ | -16.182967 $ (-10.21%) |
| 2019-07-13 00:00:00 | 158.56 $ | -4.594302 $ (-2.82%) |
| 2019-07-12 00:00:00 | 163.16 $ | -5.093798 $ (-3.03%) |
| 2019-07-11 00:00:00 | 168.25 $ | -29.549275 $ (-14.94%) |
| 2019-07-10 00:00:00 | 197.80 $ | -7.26498 $ (-3.54%) |
| 2019-07-09 00:00:00 | 205.07 $ | 6.58 $ (3.32%) |
| 2019-07-08 00:00:00 | 198.48 $ | 0.687093 $ (0.35%) |
| 2019-07-07 00:00:00 | 197.80 $ | -1.368327 $ (-0.69%) |
| 2019-07-06 00:00:00 | 199.17 $ | 0.546706 $ (0.28%) |
| 2019-07-05 00:00:00 | 198.62 $ | -1.877678 $ (-0.94%) |
| 2019-07-04 00:00:00 | 200.50 $ | 0.365904 $ (0.18%) |
| 2019-07-03 00:00:00 | 200.13 $ | 7.82 $ (4.06%) |
| 2019-07-02 00:00:00 | 192.32 $ | -3.872942 $ (-1.97%) |
| 2019-07-01 00:00:00 | 196.19 $ | -10.528069 $ (-5.09%) |
| 2019-06-30 00:00:00 | 206.72 $ | -3.853201 $ (-1.83%) |
| 2019-06-29 00:00:00 | 210.57 $ | -1.465087 $ (-0.69%) |
| 2019-06-28 00:00:00 | 212.03 $ | 6.01 $ (2.92%) |
| 2019-06-27 00:00:00 | 206.02 $ | -32.55546 $ (-13.65%) |
| 2019-06-26 00:00:00 | 238.58 $ | 1.05 $ (0.44%) |
| 2019-06-25 00:00:00 | 237.53 $ | 1.90 $ (0.81%) |
| 2019-06-24 00:00:00 | 235.62 $ | -5.466391 $ (-2.27%) |
| 2019-06-23 00:00:00 | 241.09 $ | 7.72 $ (3.31%) |
| 2019-06-22 00:00:00 | 233.37 $ | 12.45 $ (5.64%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.025863 $ | +131.44% | 1.636M $ |
XMCT
|
0.003568 $ | +89.34% | 800 $ |
Salt
|
0.14917 $ | +60.17% | 2.766M $ |
Themis
|
0.012897 $ | +53.33% | 786.762K $ |
Cardstack
|
0.000977 $ | +53.33% | 69.228K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
EnergiToken
|
0.000105 $ | -78.09% | 526 $ |
Kore
|
0.0886 $ | -53.95% | 51.523K $ |
Pylon Network
|
0.628792 $ | -44.29% | 194 $ |
IHT Real Estate Protocol
|
0.007554 $ | -31.07% | 222.781K $ |
Mercury
|
0.031376 $ | -29.31% | 1.488M $ |
Top 5 Exchanges
Gainers/Losers
