English
Deutsch
France
Italiano
Bitcoin SV (BCHSV) ราคาย้อนหลัง
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
1.954B $
522.134M $
18,068,415
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-10-22 00:00:00 | 109.34 $ | 6.99 $ (6.83%) |
| 2019-10-21 00:00:00 | 102.35 $ | 10.93 $ (11.95%) |
| 2019-10-20 00:00:00 | 91.42 $ | 1.10 $ (1.21%) |
| 2019-10-19 00:00:00 | 90.32 $ | 0.759508 $ (0.85%) |
| 2019-10-18 00:00:00 | 89.56 $ | 1.88 $ (2.14%) |
| 2019-10-17 00:00:00 | 87.69 $ | -1.403214 $ (-1.58%) |
| 2019-10-16 00:00:00 | 89.09 $ | 1.54 $ (1.76%) |
| 2019-10-15 00:00:00 | 87.55 $ | 0.95131 $ (1.10%) |
| 2019-10-14 00:00:00 | 86.60 $ | -1.109016 $ (-1.26%) |
| 2019-10-13 00:00:00 | 87.70 $ | 2.49 $ (2.92%) |
| 2019-10-12 00:00:00 | 85.21 $ | -0.2612 $ (-0.31%) |
| 2019-10-11 00:00:00 | 85.48 $ | -3.782397 $ (-4.24%) |
| 2019-10-10 00:00:00 | 89.26 $ | 2.55 $ (2.94%) |
| 2019-10-09 00:00:00 | 86.71 $ | 2.53 $ (3.01%) |
| 2019-10-08 00:00:00 | 84.18 $ | 1.00 $ (1.21%) |
| 2019-10-07 00:00:00 | 83.17 $ | 0.975556 $ (1.19%) |
| 2019-10-06 00:00:00 | 82.20 $ | -0.185269 $ (-0.22%) |
| 2019-10-05 00:00:00 | 82.38 $ | -0.373509 $ (-0.45%) |
| 2019-10-04 00:00:00 | 82.76 $ | -0.130672 $ (-0.16%) |
| 2019-10-03 00:00:00 | 82.89 $ | -0.498351 $ (-0.60%) |
| 2019-10-02 00:00:00 | 83.39 $ | -2.4847 $ (-2.89%) |
| 2019-10-01 00:00:00 | 85.87 $ | 1.56 $ (1.85%) |
| 2019-09-30 00:00:00 | 84.31 $ | 1.66 $ (2.00%) |
| 2019-09-29 00:00:00 | 82.65 $ | -0.930427 $ (-1.11%) |
| 2019-09-28 00:00:00 | 83.59 $ | 0.926154 $ (1.12%) |
| 2019-09-27 00:00:00 | 82.66 $ | -1.383721 $ (-1.65%) |
| 2019-09-26 00:00:00 | 84.04 $ | -1.013759 $ (-1.19%) |
| 2019-09-25 00:00:00 | 85.06 $ | -18.837687 $ (-18.13%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
0chain
|
0.047397 $ | -39.62% | 1.881K $ |
Metrix Coin
|
0.000165 $ | -32.69% | 868 $ |
BOLT
|
0.007134 $ | -28.62% | 1.632M $ |
ProChain
|
0.0457 $ | -20.38% | 121.983K $ |
Apollo Currency
|
0.000468 $ | -18.49% | 334.528K $ |
Top 5 Exchanges
Gainers/Losers
