English
Deutsch
France
Italiano
Bitcoin SV (BCHSV) ราคาย้อนหลัง
Follow Bitcoin SV price in real-time, BCHSV price history chart and others information.
3.978B $
2.226B $
18,301,715
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2020-02-29 00:00:00 | 217.87 $ | -1.726334 $ (-0.79%) |
| 2020-02-28 00:00:00 | 219.60 $ | -9.591159 $ (-4.18%) |
| 2020-02-27 00:00:00 | 229.19 $ | -3.701321 $ (-1.59%) |
| 2020-02-26 00:00:00 | 232.89 $ | -34.036155 $ (-12.75%) |
| 2020-02-25 00:00:00 | 266.93 $ | -17.32014 $ (-6.09%) |
| 2020-02-24 00:00:00 | 284.25 $ | -4.964593 $ (-1.72%) |
| 2020-02-23 00:00:00 | 289.21 $ | 7.70 $ (2.74%) |
| 2020-02-22 00:00:00 | 281.51 $ | -7.495068 $ (-2.59%) |
| 2020-02-21 00:00:00 | 289.01 $ | -3.465232 $ (-1.18%) |
| 2020-02-20 00:00:00 | 292.47 $ | -13.710947 $ (-4.48%) |
| 2020-02-19 00:00:00 | 306.18 $ | -2.612371 $ (-0.85%) |
| 2020-02-18 00:00:00 | 308.79 $ | 24.00 $ (8.43%) |
| 2020-02-17 00:00:00 | 284.79 $ | -16.296405 $ (-5.41%) |
| 2020-02-16 00:00:00 | 301.09 $ | -41.311789 $ (-12.07%) |
| 2020-02-15 00:00:00 | 342.40 $ | -16.074309 $ (-4.48%) |
| 2020-02-14 00:00:00 | 358.47 $ | -1.438563 $ (-0.40%) |
| 2020-02-13 00:00:00 | 359.91 $ | -10.526027 $ (-2.84%) |
| 2020-02-12 00:00:00 | 370.44 $ | 11.73 $ (3.27%) |
| 2020-02-11 00:00:00 | 358.71 $ | 11.74 $ (3.38%) |
| 2020-02-10 00:00:00 | 346.97 $ | -1.609189 $ (-0.46%) |
| 2020-02-09 00:00:00 | 348.58 $ | 18.47 $ (5.60%) |
| 2020-02-08 00:00:00 | 330.10 $ | 36.44 $ (12.41%) |
| 2020-02-07 00:00:00 | 293.67 $ | -4.450874 $ (-1.49%) |
| 2020-02-06 00:00:00 | 298.12 $ | 15.21 $ (5.38%) |
| 2020-02-05 00:00:00 | 282.91 $ | 10.10 $ (3.70%) |
| 2020-02-04 00:00:00 | 272.81 $ | -9.408192 $ (-3.33%) |
| 2020-02-03 00:00:00 | 282.22 $ | 0.655389 $ (0.23%) |
| 2020-02-02 00:00:00 | 281.56 $ | 0.452989 $ (0.16%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Airbloc
|
0.008705 $ | +67.88% | 400.535K $ |
Eterbase Coin
|
0.000891 $ | +62.12% | 127.425K $ |
InvestDigital
|
0.005751 $ | +33.34% | 501.871K $ |
BABB
|
0.000198 $ | +30.13% | 147.000K $ |
doc.com Token
|
0.007675 $ | +23.65% | 91.609K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
ABBC Coin
|
0.080881 $ | -56.76% | 32.826M $ |
BlockStamp
|
0.597743 $ | -42.83% | 206.547K $ |
CyberVein
|
0.0031 $ | -28.74% | 51.338K $ |
Mercury
|
0.008187 $ | -26.36% | 26.423K $ |
Covesting
|
0.095185 $ | -24.25% | 58.836K $ |
Top 5 Exchanges
Gainers/Losers
