• BTC มีการครอบงำ : 67%
  • ราคาตลาด: 214.092B $
  • ปริมาณรวม: 55.305B $

NANO (NANO) ราคาย้อนหลัง

Follow NANO price in real-time, NANO price history chart and others information.

106.261M $
3.331M $
133,248,297
ราคาย้อนหลัง
วันที่ (ทุกวัน) ราคา (USD) การเปลี่ยนแปลงราคา
2019-10-18 00:00:00 0.812345 $ -0.011657 $ (-1.41%)
2019-10-17 00:00:00 0.824002 $ 0.011104 $ (1.37%)
2019-10-16 00:00:00 0.812898 $ -0.002914 $ (-0.36%)
2019-10-15 00:00:00 0.815812 $ 0.033349 $ (4.26%)
2019-10-14 00:00:00 0.782463 $ 0.004668 $ (0.60%)
2019-10-13 00:00:00 0.777795 $ 0.001769 $ (0.23%)
2019-10-12 00:00:00 0.776026 $ 0.002091 $ (0.27%)
2019-10-11 00:00:00 0.773936 $ -0.013898 $ (-1.76%)
2019-10-10 00:00:00 0.787833 $ -0.010649 $ (-1.33%)
2019-10-09 00:00:00 0.798483 $ 0.026381 $ (3.42%)
2019-10-08 00:00:00 0.772102 $ 0.035939 $ (4.88%)
2019-10-07 00:00:00 0.736163 $ 0.009946 $ (1.37%)
2019-10-06 00:00:00 0.726217 $ -0.011372 $ (-1.54%)
2019-10-05 00:00:00 0.73759 $ 0.005901 $ (0.81%)
2019-10-04 00:00:00 0.731689 $ -0.006124 $ (-0.83%)
2019-10-03 00:00:00 0.737813 $ 0.001075 $ (0.15%)
2019-10-02 00:00:00 0.736739 $ -0.008438 $ (-1.13%)
2019-10-01 00:00:00 0.745177 $ 0.021579 $ (2.98%)
2019-09-30 00:00:00 0.723598 $ 0.004306 $ (0.60%)
2019-09-29 00:00:00 0.719292 $ -0.015406 $ (-2.10%)
2019-09-28 00:00:00 0.734698 $ 0.003363 $ (0.46%)
2019-09-27 00:00:00 0.731335 $ -0.026681 $ (-3.52%)
2019-09-26 00:00:00 0.758016 $ 0.009418 $ (1.26%)
2019-09-25 00:00:00 0.748598 $ -0.0934 $ (-11.09%)
2019-09-24 00:00:00 0.841998 $ -0.052159 $ (-5.83%)
2019-09-23 00:00:00 0.894157 $ -0.024738 $ (-2.69%)
2019-09-22 00:00:00 0.918894 $ -0.012498 $ (-1.34%)
2019-09-21 00:00:00 0.931392 $ -0.011588 $ (-1.23%)