English
Deutsch
France
Italiano
Paxos Standard Token (PAX) ราคาย้อนหลัง
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
226.768M $
299.486M $
226,451,234
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-11-16 00:00:00 | 1.00 $ | -0.000927 $ (-0.09%) |
| 2019-11-15 00:00:00 | 1.00 $ | -0.000505 $ (-0.05%) |
| 2019-11-14 00:00:00 | 1.00 $ | 0.000696 $ (0.07%) |
| 2019-11-13 00:00:00 | 1.00 $ | 0.000227 $ (0.02%) |
| 2019-11-12 00:00:00 | 1.00 $ | 0.000478 $ (0.05%) |
| 2019-11-11 00:00:00 | 1.00 $ | 0.001159 $ (0.12%) |
| 2019-11-10 00:00:00 | 1.00 $ | -0.000748 $ (-0.07%) |
| 2019-11-09 00:00:00 | 1.00 $ | -0.001078 $ (-0.11%) |
| 2019-11-08 00:00:00 | 1.00 $ | 0.000853 $ (0.09%) |
| 2019-11-07 00:00:00 | 1.00 $ | 0.001146 $ (0.11%) |
| 2019-11-06 00:00:00 | 0.999946 $ | 0.000883 $ (0.09%) |
| 2019-11-05 00:00:00 | 0.999063 $ | 0.00007138 $ (0.01%) |
| 2019-11-04 00:00:00 | 0.998991 $ | 0.00000902 $ (0.00%) |
| 2019-11-03 00:00:00 | 0.998982 $ | 0.000568 $ (0.06%) |
| 2019-11-02 00:00:00 | 0.998414 $ | -0.000615 $ (-0.06%) |
| 2019-11-01 00:00:00 | 0.999029 $ | 0.00002874 $ (0.00%) |
| 2019-10-31 00:00:00 | 0.999 $ | -0.000108 $ (-0.01%) |
| 2019-10-30 00:00:00 | 0.999108 $ | 0.00036 $ (0.04%) |
| 2019-10-29 00:00:00 | 0.998747 $ | 0.001 $ (0.10%) |
| 2019-10-28 00:00:00 | 0.997747 $ | 0.000338 $ (0.03%) |
| 2019-10-27 00:00:00 | 0.997409 $ | -0.000833 $ (-0.08%) |
| 2019-10-26 00:00:00 | 0.998242 $ | -0.000432 $ (-0.04%) |
| 2019-10-25 00:00:00 | 0.998673 $ | 0.0000-931 $ (-0.01%) |
| 2019-10-24 00:00:00 | 0.998767 $ | -0.001033 $ (-0.10%) |
| 2019-10-23 00:00:00 | 0.9998 $ | 0.000816 $ (0.08%) |
| 2019-10-22 00:00:00 | 0.998984 $ | 0.000107 $ (0.01%) |
| 2019-10-21 00:00:00 | 0.998877 $ | -0.000419 $ (-0.04%) |
| 2019-10-20 00:00:00 | 0.999297 $ | -0.000111 $ (-0.01%) |
บวกเยอะสุด
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Influence Chain
|
0.00017 $ | -34.40% | 717 $ |
QASH
|
0.062751 $ | -34.16% | 2.611M $ |
Silent Notary
|
0.00000481 $ | -31.05% | 235.394K $ |
Cosmo Coin
|
0.004913 $ | -29.84% | 51.012K $ |
MARK.SPACE
|
0.001363 $ | -19.29% | 9.219K $ |
Top 5 Exchanges
Gainers/Losers
