| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-04-24 00:00:00 | 0.9937 $ | -0.0001 $ (-0.01%) |
| 2019-04-23 00:00:00 | 0.9938 $ | 0.0016 $ (0.16%) |
| 2019-04-22 00:00:00 | 0.9922 $ | -0.0015 $ (-0.15%) |
| 2019-04-21 00:00:00 | 0.9937 $ | -0.0009 $ (-0.09%) |
| 2019-04-20 00:00:00 | 0.9946 $ | -0.0013 $ (-0.13%) |
| 2019-04-19 00:00:00 | 0.9959 $ | 0.0007 $ (0.07%) |
| 2019-04-18 00:00:00 | 0.9952 $ | 0.0011 $ (0.11%) |
| 2019-04-17 00:00:00 | 0.9941 $ | -0.0052 $ (-0.52%) |
| 2019-04-16 00:00:00 | 0.9993 $ | 0.0055 $ (0.55%) |
| 2019-04-15 00:00:00 | 0.9938 $ | -0.0017 $ (-0.17%) |
| 2019-04-14 00:00:00 | 0.9955 $ | 0.0012 $ (0.12%) |
| 2019-04-13 00:00:00 | 0.9943 $ | -0.0013 $ (-0.13%) |
| 2019-04-12 00:00:00 | 0.9956 $ | -0.0012 $ (-0.12%) |
| 2019-04-11 00:00:00 | 0.9968 $ | 0.005 $ (0.50%) |
| 2019-04-10 00:00:00 | 0.9918 $ | 0.0019 $ (0.19%) |
| 2019-04-09 00:00:00 | 0.9899 $ | -0.0063 $ (-0.63%) |
| 2019-04-08 00:00:00 | 0.9962 $ | -0.0035 $ (-0.35%) |
| 2019-04-07 00:00:00 | 0.9997 $ | 0.0067 $ (0.67%) |
| 2019-04-06 00:00:00 | 0.993 $ | -0.0043 $ (-0.43%) |
| 2019-04-05 00:00:00 | 0.9973 $ | 0.0049 $ (0.49%) |
| 2019-04-04 00:00:00 | 0.9924 $ | 0.0012 $ (0.12%) |
| 2019-04-03 00:00:00 | 0.9912 $ | -0.0103 $ (-1.03%) |
| 2019-04-02 00:00:00 | 1.00 $ | -0.0007 $ (-0.07%) |
| 2019-04-01 00:00:00 | 1.00 $ | -0.0004 $ (-0.04%) |
| 2019-03-31 00:00:00 | 1.00 $ | -0.0001 $ (-0.01%) |
| 2019-03-30 00:00:00 | 1.00 $ | -0.0011 $ (-0.11%) |
| 2019-03-29 00:00:00 | 1.00 $ | 0.0011 $ (0.11%) |
| 2019-03-28 00:00:00 | 1.00 $ | -0.0027 $ (-0.27%) |
Callisto Network
-64.28%
Cosmo Coin
-38.72%
Solaris
-35.68%
SOLVE
-33.84%
AirSwap
-29.75%
DEX
+128.49%
Bean Cash
+102.02%
Credo
+51.80%
DigitalNote
+39.01%
OKCash
+38.51%