English
Deutsch
France
Italiano
Paxos Standard Token (PAX) ราคาย้อนหลัง
Follow Paxos Standard Token price in real-time, PAX price history chart and others information.
228.018M $
324.520M $
227,813,413
ราคาย้อนหลัง
| วันที่ (ทุกวัน) | ราคา (USD) | การเปลี่ยนแปลงราคา |
|---|---|---|
| 2019-09-21 00:00:00 | 1.00 $ | 0.000208 $ (0.02%) |
| 2019-09-20 00:00:00 | 1.00 $ | 0.000291 $ (0.03%) |
| 2019-09-19 00:00:00 | 0.999989 $ | -0.000103 $ (-0.01%) |
| 2019-09-18 00:00:00 | 1.00 $ | 0.00029 $ (0.03%) |
| 2019-09-17 00:00:00 | 0.999802 $ | 0.000295 $ (0.03%) |
| 2019-09-16 00:00:00 | 0.999508 $ | 0.001213 $ (0.12%) |
| 2019-09-15 00:00:00 | 0.998295 $ | 0.00001479 $ (0.00%) |
| 2019-09-14 00:00:00 | 0.99828 $ | -0.000392 $ (-0.04%) |
| 2019-09-13 00:00:00 | 0.998672 $ | -0.001169 $ (-0.12%) |
| 2019-09-12 00:00:00 | 0.999841 $ | -0.000898 $ (-0.09%) |
| 2019-09-11 00:00:00 | 1.00 $ | 0.000454 $ (0.05%) |
| 2019-09-10 00:00:00 | 1.00 $ | 0.000777 $ (0.08%) |
| 2019-09-09 00:00:00 | 0.999507 $ | 0.001768 $ (0.18%) |
| 2019-09-08 00:00:00 | 0.997739 $ | -0.000626 $ (-0.06%) |
| 2019-09-07 00:00:00 | 0.998365 $ | -0.000137 $ (-0.01%) |
| 2019-09-06 00:00:00 | 0.998502 $ | -0.000447 $ (-0.04%) |
| 2019-09-05 00:00:00 | 0.998949 $ | -0.00038 $ (-0.04%) |
| 2019-09-04 00:00:00 | 0.999329 $ | 0.000402 $ (0.04%) |
| 2019-09-03 00:00:00 | 0.998927 $ | 0.000522 $ (0.05%) |
| 2019-09-02 00:00:00 | 0.998404 $ | -0.000677 $ (-0.07%) |
| 2019-09-01 00:00:00 | 0.999081 $ | -0.000788 $ (-0.08%) |
| 2019-08-31 00:00:00 | 0.999868 $ | -0.000575 $ (-0.06%) |
| 2019-08-30 00:00:00 | 1.00 $ | 0.0000-975 $ (-0.01%) |
| 2019-08-29 00:00:00 | 1.00 $ | -0.00078 $ (-0.08%) |
| 2019-08-28 00:00:00 | 1.00 $ | 0.0000-169 $ (0.00%) |
| 2019-08-27 00:00:00 | 1.00 $ | 0.00046 $ (0.05%) |
| 2019-08-26 00:00:00 | 1.00 $ | 0.001275 $ (0.13%) |
| 2019-08-25 00:00:00 | 0.999603 $ | 0.000425 $ (0.04%) |
บวกเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Hdac
|
0.029707 $ | +39.30% | 72.947K $ |
DAPS Token
|
0.000406 $ | +32.37% | 13.069K $ |
Internet of People
|
0.034017 $ | +31.26% | 64.530K $ |
Volt
|
0.000131 $ | +31.06% | 1.693K $ |
PlayGame
|
0.000632 $ | +27.49% | 176.608K $ |
ลบเยอะสุด
| ชื่อ | ราคา | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.003717 $ | -22.14% | 2.052K $ |
Bitcoin Interest
|
0.05007 $ | -21.69% | 746 $ |
Measurable Data Token
|
0.01504 $ | -20.47% | 22.729M $ |
Bitex Global XBX Coin
|
0.005252 $ | -16.42% | 552.615K $ |
Pylon Network
|
0.79943 $ | -16.01% | 1.159K $ |
Top 5 Exchanges
Gainers/Losers
