SingularityNET AGIX SingularityNET Prix: $ 0.947433 -1.61%
SingularityNET AGIX

SingularityNET

Rang #43
Prix SingularityNET (AGIX)
$ 0.947433 -1.61%
Bas: $ 0.900388
Haut: $ 0.969969
EUR
0.87325
BTC
0.00001428
ETH
0.000313

SingularityNET (AGIX) Historique de prix

Analyser le taux de change et l'historique de prix du SingularityNET AGIX sur une période mensuel.

Cap. Marché
$ 1.215B
Volume (24H)
$ 116.758M
En circulation
1,282,250,452

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 0.947262 $ 0.013039 (1.40%)
16/05/2024 00:00$ 0.934223 $ 0.0955 (11.39%)
15/05/2024 00:00$ 0.838723 $ -0.050732 (-5.70%)
14/05/2024 00:00$ 0.889455 $ -0.019808 (-2.18%)
13/05/2024 00:00$ 0.909263 $ -0.012008 (-1.30%)
12/05/2024 00:00$ 0.921271 $ -0.00222 (-0.24%)
11/05/2024 00:00$ 0.923491 $ -0.023792 (-2.51%)
10/05/2024 00:00$ 0.947283 $ 0.05097 (5.69%)
09/05/2024 00:00$ 0.896312 $ -0.071346 (-7.37%)
08/05/2024 00:00$ 0.967658 $ -0.013468 (-1.37%)
07/05/2024 00:00$ 0.981126 $ 0.008224 (0.85%)
06/05/2024 00:00$ 0.972902 $ 0.084389 (9.50%)
05/05/2024 00:00$ 0.888513 $ 0.000576 (0.06%)
04/05/2024 00:00$ 0.887937 $ 0.064591 (7.84%)
03/05/2024 00:00$ 0.823347 $ 0.005594 (0.68%)
02/05/2024 00:00$ 0.817752 $ -0.004615 (-0.56%)
01/05/2024 00:00$ 0.822367 $ -0.060789 (-6.88%)
30/04/2024 00:00$ 0.883156 $ 0.00247 (0.28%)
29/04/2024 00:00$ 0.880686 $ -0.007008 (-0.79%)
28/04/2024 00:00$ 0.887694 $ 0.008305 (0.94%)