Axie Infinity AXS Axie Infinity Prix: $ 7.426 -0.80%
Axie Infinity AXS

Axie Infinity

Rang #48
Prix Axie Infinity (AXS)
$ 7.426 -0.80%
Bas: $ 7.388
Haut: $ 7.541
EUR
6.8328
BTC
0.000111
ETH
0.00238

Axie Infinity (AXS) Historique de prix

Analyser le taux de change et l'historique de prix du Axie Infinity AXS sur une période mensuel.

Cap. Marché
$ 1.075B
Volume (24H)
$ 24.927M
En circulation
144,753,311

Historique

Date (Quotidien)Prix (USD)Change
19/05/2024 00:00$ 7.44 $ -0.008 (-0.11%)
18/05/2024 00:00$ 7.45 $ 0.241 (3.34%)
17/05/2024 00:00$ 7.21 $ 0.013 (0.18%)
16/05/2024 00:00$ 7.19 $ 0.531 (7.97%)
15/05/2024 00:00$ 6.66 $ -0.157 (-2.30%)
14/05/2024 00:00$ 6.82 $ -0.126 (-1.81%)
13/05/2024 00:00$ 6.94 $ -0.069 (-0.98%)
12/05/2024 00:00$ 7.01 $ -0.08 (-1.13%)
11/05/2024 00:00$ 7.09 $ -0.368 (-4.93%)
10/05/2024 00:00$ 7.46 $ 0.245 (3.40%)
09/05/2024 00:00$ 7.22 $ 0.009 (0.12%)
08/05/2024 00:00$ 7.21 $ -0.118 (-1.61%)
07/05/2024 00:00$ 7.33 $ -0.172 (-2.29%)
06/05/2024 00:00$ 7.50 $ 0.059 (0.79%)
05/05/2024 00:00$ 7.44 $ -0.075 (-1.00%)
04/05/2024 00:00$ 7.51 $ 0.231 (3.17%)
03/05/2024 00:00$ 7.28 $ 0.285 (4.07%)
02/05/2024 00:00$ 7.00 $ 0.26 (3.86%)
01/05/2024 00:00$ 6.74 $ -0.408 (-5.71%)
30/04/2024 00:00$ 7.15 $ -0.134 (-1.84%)