Beam BEAM Beam Prix: $ 0.047983 -5.53%
Beam BEAM

Beam

Rang #33
Prix Beam (BEAM)
$ 0.047983 -5.53%
Bas: $ 0.046899
Haut: $ 0.054008
EUR
0.044225
BTC
0.00000072
ETH
0.00001582

Beam (BEAM) Historique de prix

Analyser le taux de change et l'historique de prix du Beam BEAM sur une période mensuel.

Cap. Marché
$ 2.374B
Volume (24H)
$ 24.612M
En circulation
49,466,004,168

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 0.047738 $ -0.002824 (-5.59%)
16/05/2024 00:00$ 0.050562 $ -0.0023 (-4.35%)
15/05/2024 00:00$ 0.052862 $ -0.003607 (-6.39%)
14/05/2024 00:00$ 0.056469 $ -0.004458 (-7.32%)
13/05/2024 00:00$ 0.060927 $ 0.000261 (0.43%)
12/05/2024 00:00$ 0.060666 $ -0.00368 (-5.72%)
11/05/2024 00:00$ 0.064346 $ -0.010162 (-13.64%)
10/05/2024 00:00$ 0.074508 $ -0.001989 (-2.60%)
09/05/2024 00:00$ 0.076497 $ -0.003034 (-3.81%)
08/05/2024 00:00$ 0.079531 $ -0.003111 (-3.76%)
07/05/2024 00:00$ 0.082642 $ 0.00511 (6.59%)
06/05/2024 00:00$ 0.077532 $ -0.005417 (-6.53%)
05/05/2024 00:00$ 0.082949 $ 0.001683 (2.07%)
04/05/2024 00:00$ 0.081266 $ 0.01115 (15.90%)
03/05/2024 00:00$ 0.070116 $ -0.002342 (-3.23%)
02/05/2024 00:00$ 0.072458 $ -0.000109 (-0.15%)
01/05/2024 00:00$ 0.072568 $ -0.001226 (-1.66%)
30/04/2024 00:00$ 0.073794 $ -0.001239 (-1.65%)
29/04/2024 00:00$ 0.075033 $ 0.00000-41 (-0.01%)
28/04/2024 00:00$ 0.075037 $ 0.000394 (0.53%)