Bitcoin BTC Bitcoin Prix: $ 61,930.69 4.68%
Bitcoin BTC

Bitcoin

Rang #637
Prix Bitcoin (BTC)
$ 61,930.69 4.68%
Trader Acheter
Bas: $ 58,637.62
Haut: $ 62,179.99
EUR
57,540.36
BTC
1.00
ETH
20.15

Bitcoin (BTC) Historique de prix

Analyser le taux de change et l'historique de prix du Bitcoin BTC sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 5.239K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
03/05/2024 00:00$ 59,111.09 $ 711.09 (1.22%)
02/05/2024 00:00$ 58,400.00 $ -2311.99 (-3.81%)
01/05/2024 00:00$ 60,711.99 $ -3134.00 (-4.91%)
30/04/2024 00:00$ 63,845.99 $ 717.34 (1.14%)
29/04/2024 00:00$ 63,128.65 $ -318.06 (-0.50%)
28/04/2024 00:00$ 63,446.71 $ -323.29 (-0.51%)
27/04/2024 00:00$ 63,770.00 $ -730.00 (-1.13%)
26/04/2024 00:00$ 64,500.00 $ 207.06 (0.32%)
25/04/2024 00:00$ 64,292.94 $ -2103.06 (-3.17%)
24/04/2024 00:00$ 66,396.00 $ -403.99 (-0.60%)
23/04/2024 00:00$ 66,799.99 $ 1,894.04 (2.92%)
22/04/2024 00:00$ 64,905.95 $ -80.09 (-0.12%)
21/04/2024 00:00$ 64,986.04 $ 1,170.66 (1.83%)
20/04/2024 00:00$ 63,815.38 $ 355.38 (0.56%)
19/04/2024 00:00$ 63,460.00 $ 2,266.53 (3.70%)
18/04/2024 00:00$ 61,193.47 $ -2038.30 (-3.22%)
16/04/2024 00:00$ 63,231.77 $ -1325.01 (-2.05%)