Analyser le taux de change et l'historique de prix du Ethereum ETH sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
06/05/2024 00:00 | $ 3,136.33 | $ 19.43 (0.62%) |
05/05/2024 00:00 | $ 3,116.90 | $ 15.13 (0.49%) |
04/05/2024 00:00 | $ 3,101.77 | $ 113.52 (3.80%) |
03/05/2024 00:00 | $ 2,988.25 | $ 12.18 (0.41%) |
02/05/2024 00:00 | $ 2,976.06 | $ -40.10816 (-1.33%) |
01/05/2024 00:00 | $ 3,016.17 | $ -200.388816 (-6.23%) |
30/04/2024 00:00 | $ 3,216.56 | $ -46.558942 (-1.43%) |
29/04/2024 00:00 | $ 3,263.12 | $ 8.94 (0.27%) |
28/04/2024 00:00 | $ 3,254.18 | $ 123.71 (3.95%) |
27/04/2024 00:00 | $ 3,130.47 | $ -26.078969 (-0.83%) |
26/04/2024 00:00 | $ 3,156.55 | $ 16.78 (0.53%) |
25/04/2024 00:00 | $ 3,139.77 | $ -79.105884 (-2.46%) |
24/04/2024 00:00 | $ 3,218.88 | $ 19.16 (0.60%) |
23/04/2024 00:00 | $ 3,199.72 | $ 53.08 (1.69%) |
22/04/2024 00:00 | $ 3,146.64 | $ -9.437659 (-0.30%) |
21/04/2024 00:00 | $ 3,156.08 | $ 98.46 (3.22%) |
20/04/2024 00:00 | $ 3,057.62 | $ -6.232604 (-0.20%) |
19/04/2024 00:00 | $ 3,063.85 | $ 87.31 (2.93%) |
18/04/2024 00:00 | $ 2,976.54 | $ -100.950432 (-3.28%) |