Flow FLOW Flow Prix: $ 0.8847 0.74%
Flow FLOW

Flow

Rang #41
Prix Flow (FLOW)
$ 0.8847 0.74%
Bas: $ 0.8534
Haut: $ 0.8887
EUR
0.813592
BTC
0.00001333
ETH
0.000294

Flow (FLOW) Historique de prix

Analyser le taux de change et l'historique de prix du Flow FLOW sur une période mensuel.

Cap. Marché
$ 1.334B
Volume (24H)
$ 36.171M
En circulation
1,507,530,856

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 0.8702 $ 0.0026 (0.30%)
16/05/2024 00:00$ 0.8676 $ 0.0541 (6.65%)
15/05/2024 00:00$ 0.8135 $ -0.0355 (-4.18%)
14/05/2024 00:00$ 0.849 $ 0.0145 (1.74%)
13/05/2024 00:00$ 0.8345 $ -0.0093 (-1.10%)
12/05/2024 00:00$ 0.8438 $ -0.0175 (-2.03%)
11/05/2024 00:00$ 0.8613 $ -0.0476 (-5.24%)
10/05/2024 00:00$ 0.9089 $ 0.0353 (4.04%)
09/05/2024 00:00$ 0.8736 $ -0.0033 (-0.38%)
08/05/2024 00:00$ 0.8769 $ -0.0117 (-1.32%)
07/05/2024 00:00$ 0.8886 $ -0.0256 (-2.80%)
06/05/2024 00:00$ 0.9142 $ 0.0061 (0.67%)
05/05/2024 00:00$ 0.9081 $ -0.0011 (-0.12%)
04/05/2024 00:00$ 0.9092 $ 0.0363 (4.16%)
03/05/2024 00:00$ 0.8729 $ 0.0201 (2.36%)
02/05/2024 00:00$ 0.8528 $ 0.0123 (1.46%)
01/05/2024 00:00$ 0.8405 $ -0.0566 (-6.31%)
30/04/2024 00:00$ 0.8971 $ 0.0014 (0.16%)
29/04/2024 00:00$ 0.8957 $ -0.0099 (-1.09%)
28/04/2024 00:00$ 0.9056 $ 0.0029 (0.32%)