Hedera Hashgraph HBAR Hedera Hashgraph Prix: $ 0.119787 7.71%
Hedera Hashgraph HBAR

Hedera Hashgraph

Rang #19
Prix Hedera Hashgraph (HBAR)
$ 0.119787 7.71%
Trader Acheter
Bas: $ 0.107417
Haut: $ 0.119833
EUR
0.110391
BTC
0.00000181
ETH
0.00003948

Hedera Hashgraph (HBAR) Historique de prix

Analyser le taux de change et l'historique de prix du Hedera Hashgraph HBAR sur une période mensuel.

Cap. Marché
$ 4.282B
Volume (24H)
$ 106.213M
En circulation
35,748,758,735

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 0.112868 $ 0.001568 (1.41%)
16/05/2024 00:00$ 0.1113 $ 0.006015 (5.71%)
15/05/2024 00:00$ 0.105285 $ -0.002304 (-2.14%)
14/05/2024 00:00$ 0.107588 $ -0.000716 (-0.66%)
13/05/2024 00:00$ 0.108304 $ 0.001325 (1.24%)
12/05/2024 00:00$ 0.10698 $ 0.001188 (1.12%)
11/05/2024 00:00$ 0.105792 $ -0.005187 (-4.67%)
10/05/2024 00:00$ 0.110979 $ 0.005227 (4.94%)
09/05/2024 00:00$ 0.105752 $ -0.002009 (-1.86%)
08/05/2024 00:00$ 0.107762 $ -0.005882 (-5.18%)
07/05/2024 00:00$ 0.113644 $ 0.002903 (2.62%)
06/05/2024 00:00$ 0.110741 $ 0.001509 (1.38%)
05/05/2024 00:00$ 0.109231 $ -0.002017 (-1.81%)
04/05/2024 00:00$ 0.111249 $ 0.010754 (10.70%)
03/05/2024 00:00$ 0.100495 $ 0.000631 (0.63%)
02/05/2024 00:00$ 0.099864 $ 0.005658 (6.01%)
01/05/2024 00:00$ 0.094206 $ -0.009247 (-8.94%)
30/04/2024 00:00$ 0.103453 $ 0.0000-826 (-0.08%)
29/04/2024 00:00$ 0.103536 $ -0.003055 (-2.87%)
28/04/2024 00:00$ 0.10659 $ -0.004369 (-3.94%)