Internet Computer ICP Internet Computer Prix: $ 12.73 3.34%
Internet Computer ICP

Internet Computer

Rang #15
Prix Internet Computer (ICP)
$ 12.73 3.34%
Bas: $ 11.93
Haut: $ 13.13
EUR
11.73
BTC
0.000192
ETH
0.0042

Internet Computer (ICP) Historique de prix

Analyser le taux de change et l'historique de prix du Internet Computer ICP sur une période mensuel.

Cap. Marché
$ 5.908B
Volume (24H)
$ 119.103M
En circulation
464,062,054

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 12.17 $ -0.319 (-2.56%)
16/05/2024 00:00$ 12.49 $ 0.651 (5.50%)
15/05/2024 00:00$ 11.83 $ 0.049 (0.42%)
14/05/2024 00:00$ 11.79 $ 0.059 (0.50%)
13/05/2024 00:00$ 11.73 $ -0.141 (-1.19%)
12/05/2024 00:00$ 11.87 $ 0.013 (0.11%)
11/05/2024 00:00$ 11.85 $ -0.30 (-2.47%)
10/05/2024 00:00$ 12.15 $ 0.131 (1.09%)
09/05/2024 00:00$ 12.02 $ -0.394 (-3.17%)
08/05/2024 00:00$ 12.42 $ -0.369 (-2.89%)
07/05/2024 00:00$ 12.79 $ -0.211 (-1.62%)
06/05/2024 00:00$ 13.00 $ -0.167 (-1.27%)
05/05/2024 00:00$ 13.16 $ -0.448 (-3.29%)
04/05/2024 00:00$ 13.61 $ 0.107 (0.79%)
03/05/2024 00:00$ 13.51 $ 0.291 (2.20%)
02/05/2024 00:00$ 13.21 $ 0.357 (2.78%)
01/05/2024 00:00$ 12.86 $ -0.585 (-4.35%)
30/04/2024 00:00$ 13.44 $ -0.125 (-0.92%)
29/04/2024 00:00$ 13.57 $ 0.271 (2.04%)
28/04/2024 00:00$ 13.30 $ 0.246 (1.89%)