Injective Protocol INJ Injective Protocol Prix: $ 24.73 3.17%
Injective Protocol INJ

Injective Protocol

Rang #34
Prix Injective Protocol (INJ)
$ 24.73 3.17%
Bas: $ 22.73
Haut: $ 24.73
EUR
22.75
BTC
0.000374
ETH
0.00817

Injective Protocol (INJ) Historique de prix

Analyser le taux de change et l'historique de prix du Injective Protocol INJ sur une période mensuel.

Cap. Marché
$ 2.310B
Volume (24H)
$ 72.878M
En circulation
93,400,000

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 23.41 $ -0.18 (-0.76%)
16/05/2024 00:00$ 23.59 $ 2.24 (10.49%)
15/05/2024 00:00$ 21.35 $ -1.27 (-5.61%)
14/05/2024 00:00$ 22.62 $ -0.86 (-3.66%)
13/05/2024 00:00$ 23.48 $ -0.22 (-0.93%)
12/05/2024 00:00$ 23.70 $ -1.11 (-4.47%)
11/05/2024 00:00$ 24.81 $ 0.81 (3.37%)
10/05/2024 00:00$ 24.00 $ 0.72 (3.09%)
09/05/2024 00:00$ 23.28 $ -1.47 (-5.94%)
08/05/2024 00:00$ 24.75 $ -0.81 (-3.17%)
07/05/2024 00:00$ 25.56 $ 1.33 (5.49%)
06/05/2024 00:00$ 24.23 $ -0.42 (-1.70%)
05/05/2024 00:00$ 24.65 $ -0.29 (-1.16%)
04/05/2024 00:00$ 24.94 $ 1.52 (6.49%)
03/05/2024 00:00$ 23.42 $ -0.27 (-1.14%)
02/05/2024 00:00$ 23.69 $ -0.04 (-0.17%)
01/05/2024 00:00$ 23.73 $ -2.14 (-8.27%)
30/04/2024 00:00$ 25.87 $ 0.09 (0.35%)
29/04/2024 00:00$ 25.78 $ -0.14 (-0.54%)
28/04/2024 00:00$ 25.92 $ 0.39 (1.53%)