UNUS SED LEO LEO UNUS SED LEO Prix: $ 5.9218 -1.22%
UNUS SED LEO LEO

UNUS SED LEO

Rang #16
Prix UNUS SED LEO (LEO)
$ 5.9218 -1.22%
Bas: $ 5.7986
Haut: $ 5.995
EUR
5.4473
BTC
0.00008944
ETH
0.001958

UNUS SED LEO (LEO) Historique de prix

Analyser le taux de change et l'historique de prix du UNUS SED LEO LEO sur une période mensuel.

Cap. Marché
$ 5.486B
Volume (24H)
$ 2.628M
En circulation
926,412,439

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 5.94 $ -0.0546 (-0.91%)
16/05/2024 00:00$ 5.99 $ 0.0299 (0.50%)
15/05/2024 00:00$ 5.97 $ 0.035 (0.59%)
14/05/2024 00:00$ 5.93 $ -0.0572 (-0.96%)
13/05/2024 00:00$ 5.99 $ 0.0293 (0.49%)
12/05/2024 00:00$ 5.96 $ -0.039 (-0.65%)
11/05/2024 00:00$ 6.00 $ 0.1112 (1.89%)
10/05/2024 00:00$ 5.89 $ -0.0783 (-1.31%)
09/05/2024 00:00$ 5.96 $ 0.0893 (1.52%)
08/05/2024 00:00$ 5.87 $ 0.0395 (0.68%)
07/05/2024 00:00$ 5.84 $ -0.0038 (-0.07%)
06/05/2024 00:00$ 5.84 $ -0.021 (-0.36%)
05/05/2024 00:00$ 5.86 $ -0.0257 (-0.44%)
04/05/2024 00:00$ 5.89 $ -0.0683 (-1.15%)
03/05/2024 00:00$ 5.95 $ 0.0614 (1.04%)
02/05/2024 00:00$ 5.89 $ 0.0068 (0.12%)
01/05/2024 00:00$ 5.89 $ 0.0059 (0.10%)
30/04/2024 00:00$ 5.88 $ 0.1102 (1.91%)
29/04/2024 00:00$ 5.77 $ -0.1047 (-1.78%)
28/04/2024 00:00$ 5.87 $ 0.1027 (1.78%)