NEAR Protocol NEAR NEAR Protocol Prix: $ 8.223 0.59%
NEAR Protocol NEAR

NEAR Protocol

Rang #12
Prix NEAR Protocol (NEAR)
$ 8.223 0.59%
Trader Acheter
Bas: $ 7.853
Haut: $ 8.52
EUR
7.5798
BTC
0.000124
ETH
0.002713

NEAR Protocol (NEAR) Historique de prix

Analyser le taux de change et l'historique de prix du NEAR Protocol NEAR sur une période mensuel.

Cap. Marché
$ 8.853B
Volume (24H)
$ 691.474M
En circulation
1,076,669,179

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 8.01 $ -0.042 (-0.52%)
16/05/2024 00:00$ 8.05 $ 1.03 (14.67%)
15/05/2024 00:00$ 7.02 $ -0.26 (-3.57%)
14/05/2024 00:00$ 7.28 $ 0.393 (5.71%)
13/05/2024 00:00$ 6.89 $ -0.131 (-1.87%)
12/05/2024 00:00$ 7.02 $ -0.23 (-3.17%)
11/05/2024 00:00$ 7.25 $ -0.232 (-3.10%)
10/05/2024 00:00$ 7.48 $ 0.676 (9.93%)
09/05/2024 00:00$ 6.81 $ -0.324 (-4.54%)
08/05/2024 00:00$ 7.13 $ -0.171 (-2.34%)
07/05/2024 00:00$ 7.30 $ -0.196 (-2.61%)
06/05/2024 00:00$ 7.50 $ 0.624 (9.08%)
05/05/2024 00:00$ 6.87 $ 0.001 (0.01%)
04/05/2024 00:00$ 6.87 $ 0.787 (12.94%)
03/05/2024 00:00$ 6.08 $ -0.064 (-1.04%)
02/05/2024 00:00$ 6.15 $ -0.035 (-0.57%)
01/05/2024 00:00$ 6.18 $ -0.687 (-10.00%)
30/04/2024 00:00$ 6.87 $ -0.186 (-2.64%)
29/04/2024 00:00$ 7.06 $ -0.087 (-1.22%)
28/04/2024 00:00$ 7.14 $ 0.22 (3.18%)