Analyser le taux de change et l'historique de prix du SuperRare RARE sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
01/06/2024 00:00 | $ 0.1204 | $ 0.0014 (1.18%) |
31/05/2024 00:00 | $ 0.119 | $ -0.0028 (-2.30%) |
30/05/2024 00:00 | $ 0.1218 | $ -0.0021 (-1.69%) |
29/05/2024 00:00 | $ 0.1239 | $ 0.003 (2.48%) |
28/05/2024 00:00 | $ 0.1209 | $ -0.0001 (-0.08%) |
27/05/2024 00:00 | $ 0.121 | $ -0.0013 (-1.06%) |
26/05/2024 00:00 | $ 0.1223 | $ 0.0022 (1.83%) |
25/05/2024 00:00 | $ 0.1201 | $ 0.0032 (2.74%) |
24/05/2024 00:00 | $ 0.1169 | $ -0.0036 (-2.99%) |
23/05/2024 00:00 | $ 0.1205 | $ -0.0026 (-2.11%) |
22/05/2024 00:00 | $ 0.1231 | $ 0.0002 (0.16%) |
21/05/2024 00:00 | $ 0.1229 | $ 0.0057 (4.86%) |
20/05/2024 00:00 | $ 0.1172 | $ -0.0046 (-3.78%) |
19/05/2024 00:00 | $ 0.1218 | $ -0.0007 (-0.57%) |
18/05/2024 00:00 | $ 0.1225 | $ 0.0007 (0.57%) |
17/05/2024 00:00 | $ 0.1218 | $ -0.004 (-3.18%) |
16/05/2024 00:00 | $ 0.1258 | $ 0.0054 (4.49%) |
15/05/2024 00:00 | $ 0.1204 | $ -0.0062 (-4.90%) |
14/05/2024 00:00 | $ 0.1266 | $ -0.0123 (-8.86%) |
13/05/2024 00:00 | $ 0.1389 | $ 0.0096 (7.42%) |