Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.
Date (Quotidien) | Prix (USD) | Change |
---|---|---|
18/05/2024 00:00 | $ 0.447622 | $ 0.011033 (2.53%) |
17/05/2024 00:00 | $ 0.436589 | $ -0.001736 (-0.40%) |
16/05/2024 00:00 | $ 0.438325 | $ 0.032389 (7.98%) |
15/05/2024 00:00 | $ 0.405936 | $ -0.010576 (-2.54%) |
14/05/2024 00:00 | $ 0.416512 | $ -0.00056 (-0.13%) |
13/05/2024 00:00 | $ 0.417072 | $ -0.002635 (-0.63%) |
12/05/2024 00:00 | $ 0.419707 | $ -0.002191 (-0.52%) |
11/05/2024 00:00 | $ 0.421898 | $ -0.020493 (-4.63%) |
10/05/2024 00:00 | $ 0.442391 | $ 0.01097 (2.54%) |
09/05/2024 00:00 | $ 0.431421 | $ -0.00139 (-0.32%) |
08/05/2024 00:00 | $ 0.432811 | $ -0.009978 (-2.25%) |
07/05/2024 00:00 | $ 0.442789 | $ -0.009722 (-2.15%) |
06/05/2024 00:00 | $ 0.452511 | $ 0.003406 (0.76%) |
05/05/2024 00:00 | $ 0.449105 | $ -0.002 (-0.44%) |
04/05/2024 00:00 | $ 0.451105 | $ 0.016884 (3.89%) |
03/05/2024 00:00 | $ 0.434221 | $ 0.009653 (2.27%) |
02/05/2024 00:00 | $ 0.424568 | $ 0.006415 (1.53%) |
01/05/2024 00:00 | $ 0.418153 | $ -0.025661 (-5.78%) |
30/04/2024 00:00 | $ 0.443813 | $ -0.004381 (-0.98%) |
29/04/2024 00:00 | $ 0.448195 | $ -0.00804 (-1.76%) |