The Sandbox SAND The Sandbox Prix: $ 0.445128 -0.53%
The Sandbox SAND

The Sandbox

Rang #52
Prix The Sandbox (SAND)
$ 0.445128 -0.53%
Bas: $ 0.44073
Haut: $ 0.449748
EUR
0.409585
BTC
0.00000665
ETH
0.000143

The Sandbox (SAND) Historique de prix

Analyser le taux de change et l'historique de prix du The Sandbox SAND sur une période mensuel.

Cap. Marché
$ 1.009B
Volume (24H)
$ 47.867M
En circulation
2,265,731,926

Historique

Date (Quotidien)Prix (USD)Change
18/05/2024 00:00$ 0.447622 $ 0.011033 (2.53%)
17/05/2024 00:00$ 0.436589 $ -0.001736 (-0.40%)
16/05/2024 00:00$ 0.438325 $ 0.032389 (7.98%)
15/05/2024 00:00$ 0.405936 $ -0.010576 (-2.54%)
14/05/2024 00:00$ 0.416512 $ -0.00056 (-0.13%)
13/05/2024 00:00$ 0.417072 $ -0.002635 (-0.63%)
12/05/2024 00:00$ 0.419707 $ -0.002191 (-0.52%)
11/05/2024 00:00$ 0.421898 $ -0.020493 (-4.63%)
10/05/2024 00:00$ 0.442391 $ 0.01097 (2.54%)
09/05/2024 00:00$ 0.431421 $ -0.00139 (-0.32%)
08/05/2024 00:00$ 0.432811 $ -0.009978 (-2.25%)
07/05/2024 00:00$ 0.442789 $ -0.009722 (-2.15%)
06/05/2024 00:00$ 0.452511 $ 0.003406 (0.76%)
05/05/2024 00:00$ 0.449105 $ -0.002 (-0.44%)
04/05/2024 00:00$ 0.451105 $ 0.016884 (3.89%)
03/05/2024 00:00$ 0.434221 $ 0.009653 (2.27%)
02/05/2024 00:00$ 0.424568 $ 0.006415 (1.53%)
01/05/2024 00:00$ 0.418153 $ -0.025661 (-5.78%)
30/04/2024 00:00$ 0.443813 $ -0.004381 (-0.98%)
29/04/2024 00:00$ 0.448195 $ -0.00804 (-1.76%)