VeChain VET VeChain Prix: $ 0.03581 -1.81%
VeChain VET

VeChain

Rang #30
Prix VeChain (VET)
$ 0.03581 -1.81%
Trader Acheter
Bas: $ 0.034385
Haut: $ 0.036492
EUR
0.033006
BTC
0.00000053
ETH
0.00001182

VeChain (VET) Historique de prix

Analyser le taux de change et l'historique de prix du VeChain VET sur une période mensuel.

Cap. Marché
$ 2.604B
Volume (24H)
$ 50.835M
En circulation
72,714,516,834

Historique

Date (Quotidien)Prix (USD)Change
17/05/2024 00:00$ 0.035856 $ 0.000765 (2.18%)
16/05/2024 00:00$ 0.035091 $ 0.001209 (3.57%)
15/05/2024 00:00$ 0.033882 $ 0.0000-825 (-0.24%)
14/05/2024 00:00$ 0.033965 $ 0.000115 (0.34%)
13/05/2024 00:00$ 0.033849 $ -0.000199 (-0.59%)
12/05/2024 00:00$ 0.034049 $ -0.000669 (-1.93%)
11/05/2024 00:00$ 0.034718 $ -0.000621 (-1.76%)
10/05/2024 00:00$ 0.035338 $ 0.000452 (1.30%)
09/05/2024 00:00$ 0.034886 $ -0.000668 (-1.88%)
08/05/2024 00:00$ 0.035555 $ -0.000468 (-1.30%)
07/05/2024 00:00$ 0.036023 $ -0.001765 (-4.67%)
06/05/2024 00:00$ 0.037788 $ 0.000778 (2.10%)
05/05/2024 00:00$ 0.037009 $ -0.000702 (-1.86%)
04/05/2024 00:00$ 0.037711 $ 0.002814 (8.06%)
03/05/2024 00:00$ 0.034897 $ -0.000143 (-0.41%)
02/05/2024 00:00$ 0.03504 $ -0.000827 (-2.31%)
01/05/2024 00:00$ 0.035867 $ -0.003079 (-7.91%)
30/04/2024 00:00$ 0.038946 $ -0.000156 (-0.40%)
29/04/2024 00:00$ 0.039103 $ -0.000224 (-0.57%)
28/04/2024 00:00$ 0.039327 $ -0.000224 (-0.57%)